VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:32:08 | - | 8,640 |
17.12.24 14:31:59 | - | 8,660 |
17.12.24 14:31:48 | - | 8,660 |
17.12.24 14:31:40 | - | 8,660 |
17.12.24 14:31:39 | - | 8,640 |
17.12.24 14:31:17 | - | 8,660 |
17.12.24 14:31:12 | - | 8,640 |
17.12.24 14:30:56 | - | 8,660 |
17.12.24 14:30:54 | - | 8,640 |
17.12.24 14:30:45 | - | 8,640 |
17.12.24 14:30:39 | - | 8,640 |
17.12.24 14:30:38 | - | 8,600 |
17.12.24 14:30:09 | - | 8,580 |
17.12.24 14:30:08 | - | 8,600 |
17.12.24 14:30:04 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:28:07 | - | 8,620 |
17.12.24 14:27:35 | - | 8,640 |
17.12.24 14:27:24 | - | 8,620 |
17.12.24 14:24:23 | - | 8,620 |
17.12.24 14:21:23 | - | 8,620 |
17.12.24 14:21:22 | - | 8,620 |
17.12.24 14:21:21 | - | 8,620 |
17.12.24 14:21:20 | - | 8,620 |
17.12.24 14:21:09 | - | 8,660 |
17.12.24 14:21:06 | - | 8,620 |
17.12.24 14:20:24 | - | 8,660 |
17.12.24 14:18:20 | - | 8,620 |
17.12.24 14:17:31 | - | 8,620 |
17.12.24 14:16:53 | - | 8,600 |
17.12.24 14:16:52 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:15:54 | - | 8,640 |
17.12.24 14:15:46 | - | 8,640 |
17.12.24 14:15:37 | - | 8,640 |
17.12.24 14:15:30 | - | 8,640 |
17.12.24 14:15:29 | - | 8,640 |
17.12.24 14:15:27 | - | 8,640 |
17.12.24 14:15:24 | - | 8,640 |
17.12.24 14:13:39 | - | 8,640 |
17.12.24 14:13:35 | - | 8,640 |
17.12.24 14:11:45 | - | 8,640 |
17.12.24 14:11:41 | - | 8,640 |
17.12.24 14:08:55 | - | 8,640 |
17.12.24 14:05:54 | - | 8,640 |
17.12.24 14:04:18 | - | 8,660 |
17.12.24 14:04:14 | - | 8,660 |