A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:43:56 | - | 1.542,50 |
26.11.24 16:43:53 | - | 1.543,00 |
26.11.24 16:43:53 | - | 1.543,50 |
26.11.24 16:43:52 | - | 1.544,50 |
26.11.24 16:43:51 | - | 1.544,50 |
26.11.24 16:43:18 | - | 1.544,00 |
26.11.24 16:43:17 | - | 1.543,50 |
26.11.24 16:43:05 | - | 1.544,00 |
26.11.24 16:43:04 | - | 1.544,50 |
26.11.24 16:43:02 | - | 1.545,00 |
26.11.24 16:43:01 | - | 1.545,50 |
26.11.24 16:43:00 | - | 1.545,00 |
26.11.24 16:42:04 | - | 1.545,00 |
26.11.24 16:41:25 | - | 1.545,00 |
26.11.24 16:41:22 | - | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:40:46 | - | 1.545,00 |
26.11.24 16:40:44 | - | 1.544,50 |
26.11.24 16:40:44 | - | 1.545,00 |
26.11.24 16:40:43 | - | 1.545,00 |
26.11.24 16:40:36 | - | 1.545,00 |
26.11.24 16:40:35 | - | 1.544,50 |
26.11.24 16:40:25 | - | 1.544,00 |
26.11.24 16:40:23 | - | 1.544,00 |
26.11.24 16:40:15 | - | 1.543,00 |
26.11.24 16:40:13 | - | 1.544,50 |
26.11.24 16:40:10 | - | 1.544,50 |
26.11.24 16:39:34 | - | 1.544,50 |
26.11.24 16:39:13 | - | 1.545,00 |
26.11.24 16:39:12 | - | 1.545,50 |
26.11.24 16:39:07 | - | 1.546,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:58 | - | 1.546,00 |
26.11.24 16:38:57 | - | 1.545,00 |
26.11.24 16:38:56 | - | 1.544,50 |
26.11.24 16:38:55 | - | 1.544,00 |
26.11.24 16:38:55 | - | 1.544,00 |
26.11.24 16:38:52 | - | 1.542,50 |
26.11.24 16:38:49 | - | 1.542,50 |
26.11.24 16:38:48 | - | 1.542,50 |
26.11.24 16:38:24 | - | 1.542,50 |
26.11.24 16:38:15 | - | 1.542,50 |
26.11.24 16:38:09 | - | 1.543,00 |
26.11.24 16:38:07 | - | 1.542,50 |
26.11.24 16:38:04 | - | 1.542,50 |
26.11.24 16:37:36 | - | 1.542,50 |
26.11.24 16:37:35 | - | 1.542,50 |