SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:27:30 | - | 9,538 |
19.11.24 20:27:29 | - | 9,540 |
19.11.24 20:27:27 | - | 9,538 |
19.11.24 20:27:27 | - | 9,538 |
19.11.24 20:27:27 | - | 9,538 |
19.11.24 20:27:26 | - | 9,540 |
19.11.24 20:27:24 | - | 9,538 |
19.11.24 20:27:23 | - | 9,540 |
19.11.24 20:27:22 | - | 9,538 |
19.11.24 20:26:18 | - | 9,540 |
19.11.24 20:26:17 | - | 9,538 |
19.11.24 20:26:17 | - | 9,538 |
19.11.24 20:26:06 | - | 9,540 |
19.11.24 20:26:04 | - | 9,538 |
19.11.24 20:25:38 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:25:38 | - | 9,540 |
19.11.24 20:25:36 | - | 9,538 |
19.11.24 20:25:27 | - | 9,540 |
19.11.24 20:25:27 | - | 9,540 |
19.11.24 20:25:22 | - | 9,538 |
19.11.24 20:23:43 | - | 9,540 |
19.11.24 20:23:41 | - | 9,542 |
19.11.24 20:20:43 | - | 9,540 |
19.11.24 20:20:43 | - | 9,540 |
19.11.24 20:20:43 | - | 9,540 |
19.11.24 20:20:42 | - | 9,538 |
19.11.24 20:20:36 | - | 9,540 |
19.11.24 20:20:30 | - | 9,538 |
19.11.24 20:20:22 | - | 9,540 |
19.11.24 20:20:00 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:19:59 | - | 9,540 |
19.11.24 20:19:58 | - | 9,538 |
19.11.24 20:19:58 | - | 9,538 |
19.11.24 20:19:53 | - | 9,540 |
19.11.24 20:19:50 | - | 9,538 |
19.11.24 20:19:49 | - | 9,540 |
19.11.24 20:19:46 | - | 9,538 |
19.11.24 20:19:45 | - | 9,540 |
19.11.24 20:19:43 | - | 9,538 |
19.11.24 20:19:42 | - | 9,540 |
19.11.24 20:19:38 | - | 9,538 |
19.11.24 20:19:30 | - | 9,538 |
19.11.24 20:19:29 | - | 9,540 |
19.11.24 20:19:02 | - | 9,538 |
19.11.24 20:19:01 | - | 9,540 |