MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:59 | 0 | 106,84 |
04.11.24 21:48:27 | 0 | 106,92 |
04.11.24 20:21:04 | 0 | 107,26 |
04.11.24 19:35:08 | 0 | 107,10 |
04.11.24 19:05:07 | 0 | 106,98 |
04.11.24 18:24:10 | 0 | 106,96 |
04.11.24 17:40:08 | 0 | 107,02 |
04.11.24 17:18:13 | 0 | 107,24 |
04.11.24 16:16:09 | 0 | 107,30 |
04.11.24 16:03:08 | 0 | 107,22 |
04.11.24 15:36:29 | 0 | 107,14 |
04.11.24 14:05:08 | 0 | 107,16 |
04.11.24 13:14:08 | 0 | 107,18 |
04.11.24 12:12:22 | 0 | 107,02 |
04.11.24 11:02:21 | 0 | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:10:18 | 0 | 107,22 |
04.11.24 09:20:29 | 0 | 107,12 |
04.11.24 08:19:04 | 0 | 107,22 |
01.11.24 21:48:21 | 0 | 107,84 |
01.11.24 20:21:11 | 0 | 108,06 |
01.11.24 19:35:08 | 0 | 108,04 |
01.11.24 19:05:10 | 0 | 108,16 |
01.11.24 18:24:08 | 0 | 108,12 |
01.11.24 17:40:14 | 0 | 108,18 |
01.11.24 17:18:14 | 0 | 108,16 |
01.11.24 16:16:07 | 0 | 108,54 |
01.11.24 16:03:08 | 0 | 108,44 |
01.11.24 15:36:30 | 0 | 108,54 |
01.11.24 14:05:08 | 0 | 108,14 |
01.11.24 13:14:08 | 0 | 107,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:12:23 | 0 | 106,96 |
01.11.24 11:02:13 | 0 | 107,68 |
01.11.24 10:10:25 | 0 | 107,24 |
01.11.24 09:20:30 | 0 | 107,44 |
01.11.24 08:09:59 | 0 | 106,96 |
31.10.24 21:48:27 | 0 | 106,92 |
31.10.24 20:21:07 | 0 | 107,08 |
31.10.24 19:35:02 | 0 | 107,10 |
31.10.24 19:05:08 | 0 | 107,22 |
31.10.24 18:24:07 | 0 | 107,54 |
31.10.24 17:40:15 | 0 | 107,40 |
31.10.24 17:18:14 | 0 | 107,28 |
31.10.24 16:16:08 | 0 | 106,74 |
31.10.24 16:03:11 | 0 | 106,62 |
31.10.24 15:36:29 | 0 | 107,12 |