BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:48:18 | - | 53,250 |
27.01.25 14:47:42 | - | 53,250 |
27.01.25 14:47:27 | - | 53,200 |
27.01.25 14:47:06 | - | 53,250 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:55 | - | 53,200 |
27.01.25 14:46:32 | - | 53,250 |
27.01.25 14:45:52 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:45:40 | - | 53,250 |
27.01.25 14:45:09 | - | 53,250 |
27.01.25 14:44:43 | - | 53,250 |
27.01.25 14:44:15 | - | 53,200 |
27.01.25 14:43:52 | - | 53,250 |
27.01.25 14:43:22 | - | 53,250 |
27.01.25 14:42:53 | - | 53,250 |
27.01.25 14:42:24 | - | 53,150 |
27.01.25 14:42:03 | - | 53,200 |
27.01.25 14:41:43 | - | 53,200 |
27.01.25 14:41:23 | - | 53,200 |
27.01.25 14:40:53 | - | 53,200 |
27.01.25 14:40:26 | - | 53,200 |
27.01.25 14:40:00 | - | 53,150 |
27.01.25 14:40:00 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:40:00 | - | 53,150 |
27.01.25 14:39:22 | - | 53,200 |
27.01.25 14:39:03 | - | 53,200 |
27.01.25 14:38:42 | - | 53,200 |
27.01.25 14:38:22 | - | 53,200 |
27.01.25 14:37:56 | - | 53,200 |
27.01.25 14:37:35 | - | 53,200 |
27.01.25 14:37:11 | - | 53,200 |
27.01.25 14:36:42 | - | 53,200 |
27.01.25 14:36:11 | - | 53,200 |
27.01.25 14:35:45 | - | 53,200 |
27.01.25 14:35:25 | - | 53,150 |
27.01.25 14:35:25 | - | 53,150 |
27.01.25 14:35:25 | - | 53,150 |
27.01.25 14:35:01 | - | 53,150 |