BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:49:41 | - | 53,000 |
24.01.25 14:49:41 | - | 53,000 |
24.01.25 14:49:34 | - | 53,050 |
24.01.25 14:49:30 | - | 53,050 |
24.01.25 14:49:23 | - | 53,050 |
24.01.25 14:49:14 | - | 53,050 |
24.01.25 14:49:01 | - | 53,000 |
24.01.25 14:48:56 | - | 53,000 |
24.01.25 14:48:47 | - | 53,050 |
24.01.25 14:48:36 | - | 53,000 |
24.01.25 14:48:24 | - | 53,050 |
24.01.25 14:48:18 | - | 53,050 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:16 | - | 53,000 |
24.01.25 14:48:07 | - | 53,050 |
24.01.25 14:48:01 | - | 53,000 |
24.01.25 14:47:54 | - | 53,050 |
24.01.25 14:47:46 | - | 53,000 |
24.01.25 14:47:44 | - | 53,050 |
24.01.25 14:47:38 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:47:31 | - | 53,050 |
24.01.25 14:47:25 | - | 52,950 |
24.01.25 14:47:17 | - | 53,000 |
24.01.25 14:47:11 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:47:05 | - | 53,000 |
24.01.25 14:46:57 | - | 53,000 |
24.01.25 14:46:51 | - | 53,000 |
24.01.25 14:46:42 | - | 53,000 |
24.01.25 14:46:34 | - | 52,950 |