BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:53:29 | - | 49,220 |
19.02.25 09:53:22 | - | 49,240 |
19.02.25 09:53:22 | - | 49,240 |
19.02.25 09:53:11 | - | 49,240 |
19.02.25 09:53:05 | - | 49,220 |
19.02.25 09:52:55 | - | 49,300 |
19.02.25 09:52:50 | - | 49,300 |
19.02.25 09:52:40 | - | 49,280 |
19.02.25 09:52:28 | - | 49,300 |
19.02.25 09:52:24 | - | 49,300 |
19.02.25 09:52:17 | - | 49,280 |
19.02.25 09:52:10 | - | 49,260 |
19.02.25 09:52:10 | - | 49,260 |
19.02.25 09:51:58 | - | 49,300 |
19.02.25 09:51:54 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:51:47 | - | 49,280 |
19.02.25 09:51:33 | - | 49,300 |
19.02.25 09:51:27 | - | 49,300 |
19.02.25 09:51:17 | - | 49,340 |
19.02.25 09:51:07 | - | 49,340 |
19.02.25 09:50:55 | - | 49,320 |
19.02.25 09:50:45 | - | 49,320 |
19.02.25 09:50:45 | - | 49,320 |
19.02.25 09:50:45 | - | 49,320 |
19.02.25 09:50:45 | - | 49,320 |
19.02.25 09:50:22 | - | 49,340 |
19.02.25 09:50:11 | - | 49,340 |
19.02.25 09:50:02 | - | 49,320 |
19.02.25 09:49:48 | - | 49,340 |
19.02.25 09:49:37 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:49:32 | - | 49,340 |
19.02.25 09:49:25 | - | 49,320 |
19.02.25 09:49:19 | - | 49,340 |
19.02.25 09:49:18 | - | 49,340 |
19.02.25 09:49:10 | - | 49,340 |
19.02.25 09:49:03 | - | 49,320 |
19.02.25 09:49:03 | - | 49,320 |
19.02.25 09:49:03 | - | 49,320 |
19.02.25 09:49:03 | - | 49,320 |
19.02.25 09:49:03 | - | 49,320 |
19.02.25 09:49:03 | - | 49,320 |
19.02.25 09:48:54 | - | 49,320 |
19.02.25 09:48:44 | - | 49,300 |
19.02.25 09:48:44 | - | 49,300 |
19.02.25 09:48:44 | - | 49,300 |