BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:49:21 | - | 53,200 |
14.02.25 09:49:11 | - | 53,200 |
14.02.25 09:49:01 | - | 53,200 |
14.02.25 09:48:49 | - | 53,200 |
14.02.25 09:48:35 | - | 53,200 |
14.02.25 09:48:16 | - | 53,200 |
14.02.25 09:48:02 | - | 53,200 |
14.02.25 09:47:55 | - | 53,200 |
14.02.25 09:47:48 | - | 53,200 |
14.02.25 09:47:37 | - | 53,150 |
14.02.25 09:47:27 | - | 53,150 |
14.02.25 09:47:16 | - | 53,150 |
14.02.25 09:47:04 | - | 53,150 |
14.02.25 09:46:56 | - | 53,150 |
14.02.25 09:46:47 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:46:30 | - | 53,150 |
14.02.25 09:46:23 | - | 53,150 |
14.02.25 09:46:15 | - | 53,150 |
14.02.25 09:46:06 | - | 53,150 |
14.02.25 09:45:48 | - | 53,150 |
14.02.25 09:45:38 | - | 53,150 |
14.02.25 09:45:27 | - | 53,150 |
14.02.25 09:45:12 | - | 53,150 |
14.02.25 09:45:03 | - | 53,150 |
14.02.25 09:44:37 | - | 53,150 |
14.02.25 09:44:32 | - | 53,150 |
14.02.25 09:44:18 | - | 53,150 |
14.02.25 09:44:13 | - | 53,150 |
14.02.25 09:43:57 | - | 53,150 |
14.02.25 09:43:25 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 09:43:16 | - | 53,050 |
14.02.25 09:42:57 | - | 53,150 |
14.02.25 09:42:47 | - | 53,150 |
14.02.25 09:42:27 | - | 53,150 |
14.02.25 09:42:16 | - | 53,050 |
14.02.25 09:42:16 | - | 53,050 |
14.02.25 09:42:16 | - | 53,050 |
14.02.25 09:42:16 | - | 53,050 |
14.02.25 09:42:03 | - | 53,150 |
14.02.25 09:41:52 | - | 53,250 |
14.02.25 09:41:38 | - | 53,250 |
14.02.25 09:41:28 | - | 53,250 |
14.02.25 09:41:16 | - | 53,250 |
14.02.25 09:41:06 | - | 53,250 |
14.02.25 09:40:59 | - | 53,250 |