BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:06:00 | - | 52,350 |
22.01.25 12:06:00 | - | 52,350 |
22.01.25 12:05:54 | - | 52,350 |
22.01.25 12:05:50 | - | 52,350 |
22.01.25 12:05:46 | - | 52,300 |
22.01.25 12:05:43 | - | 52,350 |
22.01.25 12:05:34 | - | 52,350 |
22.01.25 12:05:31 | - | 52,350 |
22.01.25 12:05:25 | - | 52,300 |
22.01.25 12:05:14 | - | 52,250 |
22.01.25 12:05:06 | - | 52,300 |
22.01.25 12:05:01 | - | 52,300 |
22.01.25 12:04:47 | - | 52,300 |
22.01.25 12:04:42 | - | 52,250 |
22.01.25 12:04:36 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:04:30 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:21 | - | 52,300 |
22.01.25 12:04:12 | - | 52,300 |
22.01.25 12:04:07 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:03:56 | - | 52,300 |
22.01.25 12:03:50 | - | 52,300 |
22.01.25 12:03:46 | - | 52,250 |
22.01.25 12:03:40 | - | 52,300 |
22.01.25 12:03:35 | - | 52,250 |
22.01.25 12:03:21 | - | 52,250 |
22.01.25 12:03:16 | - | 52,250 |
22.01.25 12:03:04 | - | 52,250 |
22.01.25 12:03:01 | - | 52,250 |
22.01.25 12:02:59 | - | 52,250 |
22.01.25 12:02:50 | - | 52,250 |
22.01.25 12:02:45 | - | 52,250 |
22.01.25 12:02:37 | - | 52,250 |
22.01.25 12:02:32 | - | 52,250 |
22.01.25 12:02:26 | - | 52,250 |