BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:16:40 | - | 51,150 |
13.01.25 13:16:40 | - | 51,150 |
13.01.25 13:16:32 | - | 51,150 |
13.01.25 13:16:21 | - | 51,150 |
13.01.25 13:16:16 | - | 51,150 |
13.01.25 13:16:05 | - | 51,150 |
13.01.25 13:15:54 | - | 51,150 |
13.01.25 13:15:47 | - | 51,150 |
13.01.25 13:15:33 | - | 51,150 |
13.01.25 13:15:04 | - | 51,150 |
13.01.25 13:14:48 | - | 51,150 |
13.01.25 13:14:40 | - | 51,150 |
13.01.25 13:14:26 | - | 51,150 |
13.01.25 13:14:10 | - | 51,150 |
13.01.25 13:13:55 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:13:44 | - | 51,150 |
13.01.25 13:13:44 | - | 51,150 |
13.01.25 13:13:34 | - | 51,150 |
13.01.25 13:13:34 | - | 51,150 |
13.01.25 13:13:23 | - | 51,150 |
13.01.25 13:13:11 | - | 51,150 |
13.01.25 13:13:06 | - | 51,150 |
13.01.25 13:12:59 | - | 51,150 |
13.01.25 13:12:55 | - | 51,150 |
13.01.25 13:12:47 | - | 51,150 |
13.01.25 13:12:39 | - | 51,150 |
13.01.25 13:12:30 | - | 51,150 |
13.01.25 13:12:24 | - | 51,150 |
13.01.25 13:12:19 | - | 51,150 |
13.01.25 13:12:13 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:12:02 | - | 51,150 |
13.01.25 13:11:59 | - | 51,150 |
13.01.25 13:11:58 | - | 51,150 |
13.01.25 13:11:56 | - | 51,150 |
13.01.25 13:11:54 | - | 51,150 |
13.01.25 13:11:52 | - | 51,150 |
13.01.25 13:11:52 | - | 51,150 |
13.01.25 13:11:49 | - | 51,150 |
13.01.25 13:11:44 | - | 51,150 |
13.01.25 13:11:41 | - | 51,150 |
13.01.25 13:11:38 | - | 51,150 |
13.01.25 13:11:37 | - | 51,150 |
13.01.25 13:11:34 | - | 51,150 |
13.01.25 13:11:32 | - | 51,150 |
13.01.25 13:11:27 | - | 51,150 |