BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:44:47 | - | 52,250 |
10.01.25 13:44:43 | - | 52,200 |
10.01.25 13:44:39 | - | 52,250 |
10.01.25 13:44:39 | - | 52,250 |
10.01.25 13:44:35 | - | 52,250 |
10.01.25 13:44:34 | - | 52,200 |
10.01.25 13:44:32 | - | 52,250 |
10.01.25 13:44:32 | - | 52,250 |
10.01.25 13:44:30 | - | 52,250 |
10.01.25 13:44:27 | - | 52,200 |
10.01.25 13:44:25 | - | 52,250 |
10.01.25 13:44:23 | - | 52,200 |
10.01.25 13:44:21 | - | 52,200 |
10.01.25 13:44:17 | - | 52,250 |
10.01.25 13:44:11 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:44:06 | - | 52,200 |
10.01.25 13:44:05 | - | 52,250 |
10.01.25 13:44:01 | - | 52,200 |
10.01.25 13:44:00 | - | 52,250 |
10.01.25 13:43:59 | - | 52,200 |
10.01.25 13:43:58 | - | 52,250 |
10.01.25 13:43:56 | - | 52,200 |
10.01.25 13:43:52 | - | 52,200 |
10.01.25 13:43:50 | - | 52,250 |
10.01.25 13:43:47 | - | 52,200 |
10.01.25 13:43:40 | - | 52,200 |
10.01.25 13:43:39 | - | 52,250 |
10.01.25 13:43:39 | - | 52,250 |
10.01.25 13:43:33 | - | 52,200 |
10.01.25 13:43:33 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:43:33 | - | 52,200 |
10.01.25 13:43:30 | - | 52,200 |
10.01.25 13:43:29 | - | 52,250 |
10.01.25 13:43:25 | - | 52,200 |
10.01.25 13:43:22 | - | 52,250 |
10.01.25 13:43:15 | - | 52,200 |
10.01.25 13:43:11 | - | 52,250 |
10.01.25 13:43:05 | - | 52,200 |
10.01.25 13:43:04 | - | 52,250 |
10.01.25 13:42:45 | - | 52,200 |
10.01.25 13:42:42 | - | 52,250 |
10.01.25 13:42:39 | - | 52,200 |
10.01.25 13:42:29 | - | 52,250 |
10.01.25 13:42:25 | - | 52,250 |
10.01.25 13:42:24 | - | 52,200 |