BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:18 | 0 | 49,940 |
17.09.24 08:08:25 | 0 | 49,960 |
16.09.24 08:16:42 | 0 | 49,560 |
13.09.24 08:07:22 | 0 | 49,500 |
12.09.24 08:18:03 | 0 | 49,500 |
11.09.24 08:01:39 | 0 | 49,500 |
10.09.24 08:05:44 | 0 | 50,500 |
09.09.24 08:11:41 | 0 | 49,560 |
06.09.24 08:08:22 | 0 | 49,560 |
05.09.24 08:04:34 | 0 | 49,440 |
04.09.24 08:42:49 | 0 | 47,800 |
03.09.24 08:04:43 | 0 | 48,740 |
02.09.24 08:04:32 | 0 | 48,740 |
30.08.24 08:20:52 | 0 | 48,120 |
29.08.24 08:24:26 | 0 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:23 | 0 | 49,820 |
27.08.24 08:08:19 | 0 | 49,660 |
26.08.24 08:09:26 | 0 | 48,020 |
23.08.24 08:07:12 | 0 | 49,540 |
22.08.24 08:34:18 | 0 | 49,540 |
21.08.24 08:43:27 | 0 | 49,540 |
20.08.24 08:10:59 | 0 | 49,640 |
19.08.24 08:28:56 | 0 | 49,440 |
Keine Daten verfügbar