FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:00 | - | 10,180 |
17.09.24 16:00:56 | - | 10,180 |
17.09.24 15:57:56 | - | 10,180 |
17.09.24 15:55:09 | - | 10,190 |
17.09.24 15:52:09 | - | 10,190 |
17.09.24 15:49:09 | - | 10,190 |
17.09.24 15:48:06 | - | 10,190 |
17.09.24 15:45:11 | - | 10,190 |
17.09.24 15:42:10 | - | 10,190 |
17.09.24 15:41:49 | - | 10,190 |
17.09.24 15:41:47 | - | 10,190 |
17.09.24 15:39:38 | - | 10,190 |
17.09.24 15:38:28 | - | 10,190 |
17.09.24 15:35:28 | - | 10,190 |
17.09.24 15:32:28 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:28 | - | 10,190 |
17.09.24 15:29:10 | - | 10,190 |
17.09.24 15:28:45 | - | 10,200 |
17.09.24 15:28:23 | - | 10,190 |
17.09.24 15:27:03 | - | 10,200 |
17.09.24 15:24:02 | - | 10,200 |
17.09.24 15:21:02 | - | 10,200 |
17.09.24 15:20:58 | - | 10,200 |
17.09.24 15:17:57 | - | 10,200 |
17.09.24 15:17:55 | - | 10,200 |
17.09.24 15:16:59 | - | 10,190 |
17.09.24 15:13:58 | - | 10,190 |
17.09.24 15:10:58 | - | 10,190 |
17.09.24 15:10:55 | - | 10,190 |
17.09.24 15:09:22 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:43 | - | 10,190 |
17.09.24 15:06:41 | - | 10,200 |
17.09.24 15:06:19 | - | 10,200 |
17.09.24 15:05:49 | - | 10,210 |
17.09.24 15:04:19 | - | 10,220 |
17.09.24 15:01:18 | - | 10,220 |
17.09.24 14:59:52 | - | 10,210 |
17.09.24 14:57:00 | - | 10,210 |
17.09.24 14:56:43 | - | 10,210 |
17.09.24 14:56:40 | - | 10,210 |
17.09.24 14:56:40 | - | 10,200 |
17.09.24 14:55:28 | - | 10,200 |
17.09.24 14:52:28 | - | 10,200 |
17.09.24 14:52:18 | - | 10,190 |
17.09.24 14:49:18 | - | 10,190 |