FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:19 | - | 10,180 |
17.09.24 19:51:18 | - | 10,180 |
17.09.24 19:50:31 | - | 10,170 |
17.09.24 19:48:23 | - | 10,170 |
17.09.24 19:45:23 | - | 10,170 |
17.09.24 19:44:26 | - | 10,170 |
17.09.24 19:41:25 | - | 10,170 |
17.09.24 19:38:25 | - | 10,170 |
17.09.24 19:35:25 | - | 10,170 |
17.09.24 19:32:25 | - | 10,170 |
17.09.24 19:29:24 | - | 10,170 |
17.09.24 19:26:24 | - | 10,170 |
17.09.24 19:23:24 | - | 10,170 |
17.09.24 19:22:04 | - | 10,170 |
17.09.24 19:19:03 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:03 | - | 10,170 |
17.09.24 19:13:03 | - | 10,170 |
17.09.24 19:10:03 | - | 10,170 |
17.09.24 19:07:02 | - | 10,170 |
17.09.24 19:04:02 | - | 10,170 |
17.09.24 19:01:02 | - | 10,170 |
17.09.24 18:58:02 | - | 10,170 |
17.09.24 18:55:01 | - | 10,170 |
17.09.24 18:54:23 | - | 10,160 |
17.09.24 18:53:24 | - | 10,160 |
17.09.24 18:50:24 | - | 10,160 |
17.09.24 18:49:02 | - | 10,160 |
17.09.24 18:49:02 | - | 10,170 |
17.09.24 18:46:49 | - | 10,170 |
17.09.24 18:43:49 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:18 | - | 10,180 |
17.09.24 18:42:57 | - | 10,180 |
17.09.24 18:39:57 | - | 10,180 |
17.09.24 18:36:56 | - | 10,180 |
17.09.24 18:35:01 | - | 10,190 |
17.09.24 18:32:35 | - | 10,190 |
17.09.24 18:29:34 | - | 10,190 |
17.09.24 18:26:34 | - | 10,190 |
17.09.24 18:23:34 | - | 10,190 |
17.09.24 18:20:34 | - | 10,190 |
17.09.24 18:17:33 | - | 10,190 |
17.09.24 18:15:15 | - | 10,200 |
17.09.24 18:12:14 | - | 10,200 |
17.09.24 18:10:48 | - | 10,200 |
17.09.24 18:07:48 | - | 10,200 |