FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:11 | - | 10,200 |
17.09.24 16:59:11 | - | 10,200 |
17.09.24 16:58:57 | - | 10,210 |
17.09.24 16:58:55 | - | 10,210 |
17.09.24 16:58:54 | - | 10,220 |
17.09.24 16:58:36 | - | 10,220 |
17.09.24 16:57:26 | - | 10,230 |
17.09.24 16:57:04 | - | 10,220 |
17.09.24 16:56:04 | - | 10,230 |
17.09.24 16:56:03 | - | 10,220 |
17.09.24 16:55:35 | - | 10,230 |
17.09.24 16:52:34 | - | 10,230 |
17.09.24 16:49:34 | - | 10,230 |
17.09.24 16:46:52 | - | 10,230 |
17.09.24 16:45:29 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:29 | - | 10,230 |
17.09.24 16:44:57 | - | 10,220 |
17.09.24 16:44:40 | - | 10,220 |
17.09.24 16:41:39 | - | 10,220 |
17.09.24 16:41:14 | - | 10,220 |
17.09.24 16:40:20 | - | 10,220 |
17.09.24 16:37:19 | - | 10,220 |
17.09.24 16:37:16 | - | 10,210 |
17.09.24 16:37:09 | - | 10,220 |
17.09.24 16:36:53 | - | 10,210 |
17.09.24 16:36:49 | - | 10,220 |
17.09.24 16:33:48 | - | 10,220 |
17.09.24 16:32:20 | - | 10,230 |
17.09.24 16:32:09 | - | 10,220 |
17.09.24 16:32:07 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:06 | - | 10,220 |
17.09.24 16:32:06 | - | 10,210 |
17.09.24 16:31:11 | - | 10,220 |
17.09.24 16:30:54 | - | 10,220 |
17.09.24 16:27:54 | - | 10,220 |
17.09.24 16:24:54 | - | 10,220 |
17.09.24 16:24:19 | - | 10,210 |
17.09.24 16:24:18 | - | 10,220 |
17.09.24 16:24:16 | - | 10,210 |
17.09.24 16:23:42 | - | 10,220 |
17.09.24 16:23:42 | - | 10,210 |
17.09.24 16:23:04 | - | 10,210 |
17.09.24 16:20:04 | - | 10,210 |
17.09.24 16:19:35 | - | 10,210 |
17.09.24 16:16:35 | - | 10,210 |