FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:05 | - | 10,120 |
17.09.24 11:56:05 | - | 10,120 |
17.09.24 11:53:05 | - | 10,120 |
17.09.24 11:50:04 | - | 10,120 |
17.09.24 11:48:40 | - | 10,110 |
17.09.24 11:47:57 | - | 10,120 |
17.09.24 11:44:56 | - | 10,120 |
17.09.24 11:41:56 | - | 10,120 |
17.09.24 11:41:07 | - | 10,110 |
17.09.24 11:39:43 | - | 10,110 |
17.09.24 11:36:43 | - | 10,110 |
17.09.24 11:33:43 | - | 10,110 |
17.09.24 11:30:42 | - | 10,110 |
17.09.24 11:27:42 | - | 10,110 |
17.09.24 11:27:21 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:20 | - | 10,100 |
17.09.24 11:24:43 | - | 10,090 |
17.09.24 11:21:42 | - | 10,090 |
17.09.24 11:21:41 | - | 10,090 |
17.09.24 11:21:41 | - | 10,100 |
17.09.24 11:19:38 | - | 10,110 |
17.09.24 11:16:38 | - | 10,110 |
17.09.24 11:16:36 | - | 10,110 |
17.09.24 11:16:18 | - | 10,120 |
17.09.24 11:13:17 | - | 10,120 |
17.09.24 11:13:16 | - | 10,120 |
17.09.24 11:13:14 | - | 10,110 |
17.09.24 11:10:13 | - | 10,110 |
17.09.24 11:10:11 | - | 10,110 |
17.09.24 11:09:56 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:56 | - | 10,120 |
17.09.24 11:06:54 | - | 10,110 |
17.09.24 11:06:53 | - | 10,110 |
17.09.24 11:05:52 | - | 10,100 |
17.09.24 11:02:51 | - | 10,100 |
17.09.24 10:59:51 | - | 10,100 |
17.09.24 10:58:49 | - | 10,100 |
17.09.24 10:56:59 | - | 10,100 |
17.09.24 10:53:59 | - | 10,100 |
17.09.24 10:53:59 | - | 10,100 |
17.09.24 10:52:09 | - | 10,110 |
17.09.24 10:49:09 | - | 10,110 |
17.09.24 10:49:08 | - | 10,100 |
17.09.24 10:49:07 | - | 10,110 |
17.09.24 10:46:28 | - | 10,120 |