FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:02 | - | 10,200 |
17.09.24 15:21:02 | - | 10,200 |
17.09.24 15:20:58 | - | 10,200 |
17.09.24 15:17:57 | - | 10,200 |
17.09.24 15:17:55 | - | 10,200 |
17.09.24 15:16:59 | - | 10,190 |
17.09.24 15:13:58 | - | 10,190 |
17.09.24 15:10:58 | - | 10,190 |
17.09.24 15:10:55 | - | 10,190 |
17.09.24 15:09:22 | - | 10,200 |
17.09.24 15:06:43 | - | 10,190 |
17.09.24 15:06:41 | - | 10,200 |
17.09.24 15:06:19 | - | 10,200 |
17.09.24 15:05:49 | - | 10,210 |
17.09.24 15:04:19 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:18 | - | 10,220 |
17.09.24 14:59:52 | - | 10,210 |
17.09.24 14:57:00 | - | 10,210 |
17.09.24 14:56:43 | - | 10,210 |
17.09.24 14:56:40 | - | 10,210 |
17.09.24 14:56:40 | - | 10,200 |
17.09.24 14:55:28 | - | 10,200 |
17.09.24 14:52:28 | - | 10,200 |
17.09.24 14:52:18 | - | 10,190 |
17.09.24 14:49:18 | - | 10,190 |
17.09.24 14:46:17 | - | 10,190 |
17.09.24 14:43:17 | - | 10,190 |
17.09.24 14:42:48 | - | 10,200 |
17.09.24 14:41:19 | - | 10,190 |
17.09.24 14:41:02 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:23 | - | 10,190 |
17.09.24 14:39:19 | - | 10,200 |
17.09.24 14:38:59 | - | 10,190 |
17.09.24 14:37:21 | - | 10,190 |
17.09.24 14:34:20 | - | 10,190 |
17.09.24 14:34:19 | - | 10,190 |
17.09.24 14:34:09 | - | 10,200 |
17.09.24 14:31:09 | - | 10,200 |
17.09.24 14:30:56 | - | 10,200 |
17.09.24 14:29:56 | - | 10,200 |
17.09.24 14:29:52 | - | 10,200 |
17.09.24 14:29:34 | - | 10,200 |
17.09.24 14:29:31 | - | 10,190 |
17.09.24 14:29:08 | - | 10,180 |
17.09.24 14:29:07 | - | 10,190 |