FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:53 | - | 10,200 |
17.09.24 14:18:26 | - | 10,190 |
17.09.24 14:15:25 | - | 10,190 |
17.09.24 14:13:18 | - | 10,200 |
17.09.24 14:13:16 | - | 10,190 |
17.09.24 14:12:48 | - | 10,190 |
17.09.24 14:12:34 | - | 10,190 |
17.09.24 14:10:21 | - | 10,190 |
17.09.24 14:10:19 | - | 10,190 |
17.09.24 14:09:17 | - | 10,190 |
17.09.24 14:09:16 | - | 10,180 |
17.09.24 14:09:16 | - | 10,180 |
17.09.24 14:09:13 | - | 10,170 |
17.09.24 14:09:10 | - | 10,170 |
17.09.24 14:06:57 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:57 | - | 10,160 |
17.09.24 14:02:14 | - | 10,160 |
17.09.24 14:01:16 | - | 10,160 |
17.09.24 13:59:23 | - | 10,170 |
17.09.24 13:56:23 | - | 10,170 |
17.09.24 13:53:22 | - | 10,170 |
17.09.24 13:50:22 | - | 10,170 |
17.09.24 13:49:51 | - | 10,170 |
17.09.24 13:48:31 | - | 10,170 |
17.09.24 13:47:54 | - | 10,170 |
17.09.24 13:46:14 | - | 10,170 |
17.09.24 13:43:13 | - | 10,170 |
17.09.24 13:43:11 | - | 10,160 |
17.09.24 13:41:02 | - | 10,160 |
17.09.24 13:38:02 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:02 | - | 10,160 |
17.09.24 13:32:02 | - | 10,160 |
17.09.24 13:29:01 | - | 10,160 |
17.09.24 13:26:01 | - | 10,160 |
17.09.24 13:23:01 | - | 10,160 |
17.09.24 13:22:58 | - | 10,150 |
17.09.24 13:20:16 | - | 10,150 |
17.09.24 13:17:15 | - | 10,150 |
17.09.24 13:17:15 | - | 10,150 |
17.09.24 13:14:33 | - | 10,160 |
17.09.24 13:14:32 | - | 10,150 |
17.09.24 13:14:32 | - | 10,140 |
17.09.24 13:14:15 | - | 10,140 |
17.09.24 13:11:15 | - | 10,140 |
17.09.24 13:11:13 | - | 10,130 |