FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:20 | - | 10,230 |
17.09.24 16:32:09 | - | 10,220 |
17.09.24 16:32:07 | - | 10,220 |
17.09.24 16:32:06 | - | 10,220 |
17.09.24 16:32:06 | - | 10,210 |
17.09.24 16:31:11 | - | 10,220 |
17.09.24 16:30:54 | - | 10,220 |
17.09.24 16:27:54 | - | 10,220 |
17.09.24 16:24:54 | - | 10,220 |
17.09.24 16:24:19 | - | 10,210 |
17.09.24 16:24:18 | - | 10,220 |
17.09.24 16:24:16 | - | 10,210 |
17.09.24 16:23:42 | - | 10,220 |
17.09.24 16:23:42 | - | 10,210 |
17.09.24 16:23:04 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:04 | - | 10,210 |
17.09.24 16:19:35 | - | 10,210 |
17.09.24 16:16:35 | - | 10,210 |
17.09.24 16:13:35 | - | 10,210 |
17.09.24 16:12:52 | - | 10,200 |
17.09.24 16:11:39 | - | 10,210 |
17.09.24 16:11:36 | - | 10,200 |
17.09.24 16:09:50 | - | 10,200 |
17.09.24 16:06:50 | - | 10,200 |
17.09.24 16:06:46 | - | 10,190 |
17.09.24 16:06:16 | - | 10,190 |
17.09.24 16:04:28 | - | 10,190 |
17.09.24 16:04:26 | - | 10,180 |
17.09.24 16:04:01 | - | 10,170 |
17.09.24 16:01:01 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:00 | - | 10,180 |
17.09.24 16:00:56 | - | 10,180 |
17.09.24 15:57:56 | - | 10,180 |
17.09.24 15:55:09 | - | 10,190 |
17.09.24 15:52:09 | - | 10,190 |
17.09.24 15:49:09 | - | 10,190 |
17.09.24 15:48:06 | - | 10,190 |
17.09.24 15:45:11 | - | 10,190 |
17.09.24 15:42:10 | - | 10,190 |
17.09.24 15:41:49 | - | 10,190 |
17.09.24 15:41:47 | - | 10,190 |
17.09.24 15:39:38 | - | 10,190 |
17.09.24 15:38:28 | - | 10,190 |
17.09.24 15:35:28 | - | 10,190 |
17.09.24 15:32:28 | - | 10,190 |