FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:46:11 | - | 10,190 |
17.09.24 22:45:15 | - | 10,180 |
17.09.24 22:42:14 | - | 10,180 |
17.09.24 22:39:14 | - | 10,180 |
17.09.24 22:36:14 | - | 10,180 |
17.09.24 22:33:14 | - | 10,180 |
17.09.24 22:30:14 | - | 10,180 |
17.09.24 22:27:13 | - | 10,180 |
17.09.24 22:24:13 | - | 10,180 |
17.09.24 22:21:13 | - | 10,180 |
17.09.24 22:18:13 | - | 10,180 |
17.09.24 22:15:12 | - | 10,180 |
17.09.24 22:12:12 | - | 10,180 |
17.09.24 22:11:43 | - | 10,190 |
17.09.24 22:08:52 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:05:52 | - | 10,180 |
17.09.24 22:05:00 | - | 10,180 |
17.09.24 21:59:51 | - | 10,180 |
17.09.24 21:56:51 | - | 10,180 |
17.09.24 21:53:51 | - | 10,180 |
17.09.24 21:50:51 | - | 10,180 |
17.09.24 21:50:17 | - | 10,150 |
17.09.24 21:50:13 | - | 10,180 |
17.09.24 21:48:19 | - | 10,180 |
17.09.24 21:45:19 | - | 10,180 |
17.09.24 21:42:19 | - | 10,180 |
17.09.24 21:39:18 | - | 10,180 |
17.09.24 21:36:18 | - | 10,180 |
17.09.24 21:33:18 | - | 10,180 |
17.09.24 21:30:18 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:17 | - | 10,180 |
17.09.24 21:24:17 | - | 10,180 |
17.09.24 21:21:17 | - | 10,180 |
17.09.24 21:18:17 | - | 10,180 |
17.09.24 21:15:16 | - | 10,180 |
17.09.24 21:12:16 | - | 10,180 |
17.09.24 21:09:16 | - | 10,180 |
17.09.24 21:06:16 | - | 10,180 |
17.09.24 21:03:15 | - | 10,180 |
17.09.24 21:00:15 | - | 10,180 |
17.09.24 20:57:15 | - | 10,180 |
17.09.24 20:54:15 | - | 10,180 |
17.09.24 20:51:15 | - | 10,180 |
17.09.24 20:48:15 | - | 10,180 |
17.09.24 20:47:04 | - | 10,180 |