FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:24 | - | 10,160 |
17.09.24 18:49:02 | - | 10,160 |
17.09.24 18:49:02 | - | 10,170 |
17.09.24 18:46:49 | - | 10,170 |
17.09.24 18:43:49 | - | 10,170 |
17.09.24 18:43:18 | - | 10,180 |
17.09.24 18:42:57 | - | 10,180 |
17.09.24 18:39:57 | - | 10,180 |
17.09.24 18:36:56 | - | 10,180 |
17.09.24 18:35:01 | - | 10,190 |
17.09.24 18:32:35 | - | 10,190 |
17.09.24 18:29:34 | - | 10,190 |
17.09.24 18:26:34 | - | 10,190 |
17.09.24 18:23:34 | - | 10,190 |
17.09.24 18:20:34 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:33 | - | 10,190 |
17.09.24 18:15:15 | - | 10,200 |
17.09.24 18:12:14 | - | 10,200 |
17.09.24 18:10:48 | - | 10,200 |
17.09.24 18:07:48 | - | 10,200 |
17.09.24 18:04:48 | - | 10,200 |
17.09.24 18:01:47 | - | 10,200 |
17.09.24 17:58:47 | - | 10,200 |
17.09.24 17:55:47 | - | 10,200 |
17.09.24 17:52:47 | - | 10,200 |
17.09.24 17:49:46 | - | 10,200 |
17.09.24 17:49:11 | - | 10,210 |
17.09.24 17:46:11 | - | 10,210 |
17.09.24 17:43:10 | - | 10,210 |
17.09.24 17:40:47 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:59 | - | 10,210 |
17.09.24 17:35:59 | - | 10,210 |
17.09.24 17:35:34 | - | 10,170 |
17.09.24 17:35:06 | - | 10,260 |
17.09.24 17:34:36 | - | 10,280 |
17.09.24 17:34:20 | - | 10,220 |
17.09.24 17:31:30 | - | 10,220 |
17.09.24 17:28:20 | - | 10,220 |
17.09.24 17:27:39 | - | 10,230 |
17.09.24 17:24:39 | - | 10,230 |
17.09.24 17:21:38 | - | 10,230 |
17.09.24 17:21:14 | - | 10,230 |
17.09.24 17:21:11 | - | 10,230 |
17.09.24 17:20:09 | - | 10,240 |
17.09.24 17:20:07 | - | 10,240 |