FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:24 | - | 10,250 |
17.09.24 17:16:24 | - | 10,250 |
17.09.24 17:13:23 | - | 10,250 |
17.09.24 17:10:23 | - | 10,250 |
17.09.24 17:07:23 | - | 10,250 |
17.09.24 17:07:02 | - | 10,240 |
17.09.24 17:06:12 | - | 10,250 |
17.09.24 17:06:11 | - | 10,240 |
17.09.24 17:06:10 | - | 10,240 |
17.09.24 17:04:01 | - | 10,230 |
17.09.24 17:03:15 | - | 10,240 |
17.09.24 17:03:05 | - | 10,240 |
17.09.24 17:03:02 | - | 10,250 |
17.09.24 17:03:02 | - | 10,260 |
17.09.24 17:03:00 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:00 | - | 10,240 |
17.09.24 17:02:27 | - | 10,240 |
17.09.24 17:02:25 | - | 10,220 |
17.09.24 17:02:11 | - | 10,200 |
17.09.24 16:59:11 | - | 10,200 |
17.09.24 16:58:57 | - | 10,210 |
17.09.24 16:58:55 | - | 10,210 |
17.09.24 16:58:54 | - | 10,220 |
17.09.24 16:58:36 | - | 10,220 |
17.09.24 16:57:26 | - | 10,230 |
17.09.24 16:57:04 | - | 10,220 |
17.09.24 16:56:04 | - | 10,230 |
17.09.24 16:56:03 | - | 10,220 |
17.09.24 16:55:35 | - | 10,230 |
17.09.24 16:52:34 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:34 | - | 10,230 |
17.09.24 16:46:52 | - | 10,230 |
17.09.24 16:45:29 | - | 10,240 |
17.09.24 16:45:29 | - | 10,230 |
17.09.24 16:44:57 | - | 10,220 |
17.09.24 16:44:40 | - | 10,220 |
17.09.24 16:41:39 | - | 10,220 |
17.09.24 16:41:14 | - | 10,220 |
17.09.24 16:40:20 | - | 10,220 |
17.09.24 16:37:19 | - | 10,220 |
17.09.24 16:37:16 | - | 10,210 |
17.09.24 16:37:09 | - | 10,220 |
17.09.24 16:36:53 | - | 10,210 |
17.09.24 16:36:49 | - | 10,220 |
17.09.24 16:33:48 | - | 10,220 |