FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:04 | - | 10,180 |
17.09.24 20:41:04 | - | 10,180 |
17.09.24 20:38:03 | - | 10,180 |
17.09.24 20:35:03 | - | 10,180 |
17.09.24 20:34:40 | - | 10,180 |
17.09.24 20:31:40 | - | 10,180 |
17.09.24 20:28:40 | - | 10,180 |
17.09.24 20:25:39 | - | 10,180 |
17.09.24 20:22:39 | - | 10,180 |
17.09.24 20:19:39 | - | 10,180 |
17.09.24 20:16:39 | - | 10,180 |
17.09.24 20:13:38 | - | 10,180 |
17.09.24 20:13:00 | - | 10,180 |
17.09.24 20:10:00 | - | 10,180 |
17.09.24 20:08:18 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:18 | - | 10,180 |
17.09.24 20:02:18 | - | 10,180 |
17.09.24 19:59:18 | - | 10,180 |
17.09.24 19:58:41 | - | 10,180 |
17.09.24 19:57:19 | - | 10,180 |
17.09.24 19:54:19 | - | 10,180 |
17.09.24 19:51:18 | - | 10,180 |
17.09.24 19:50:31 | - | 10,170 |
17.09.24 19:48:23 | - | 10,170 |
17.09.24 19:45:23 | - | 10,170 |
17.09.24 19:44:26 | - | 10,170 |
17.09.24 19:41:25 | - | 10,170 |
17.09.24 19:38:25 | - | 10,170 |
17.09.24 19:35:25 | - | 10,170 |
17.09.24 19:32:25 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:24 | - | 10,170 |
17.09.24 19:26:24 | - | 10,170 |
17.09.24 19:23:24 | - | 10,170 |
17.09.24 19:22:04 | - | 10,170 |
17.09.24 19:19:03 | - | 10,170 |
17.09.24 19:16:03 | - | 10,170 |
17.09.24 19:13:03 | - | 10,170 |
17.09.24 19:10:03 | - | 10,170 |
17.09.24 19:07:02 | - | 10,170 |
17.09.24 19:04:02 | - | 10,170 |
17.09.24 19:01:02 | - | 10,170 |
17.09.24 18:58:02 | - | 10,170 |
17.09.24 18:55:01 | - | 10,170 |
17.09.24 18:54:23 | - | 10,160 |
17.09.24 18:53:24 | - | 10,160 |