FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:20 | - | 10,240 |
18.09.24 09:13:09 | - | 10,250 |
18.09.24 09:13:09 | - | 10,250 |
18.09.24 09:12:55 | - | 10,260 |
18.09.24 09:09:55 | - | 10,260 |
18.09.24 09:08:38 | - | 10,260 |
18.09.24 09:07:15 | - | 10,250 |
18.09.24 09:07:13 | - | 10,260 |
18.09.24 09:07:12 | - | 10,270 |
18.09.24 09:06:46 | - | 10,280 |
18.09.24 09:06:04 | - | 10,270 |
18.09.24 09:05:25 | - | 10,270 |
18.09.24 09:05:24 | - | 10,270 |
18.09.24 09:03:02 | - | 10,260 |
18.09.24 09:02:06 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:01 | - | 10,250 |
18.09.24 09:01:40 | - | 10,260 |
18.09.24 09:01:24 | - | 10,270 |
18.09.24 09:01:22 | - | 10,260 |
18.09.24 09:01:22 | - | 10,250 |
18.09.24 09:01:20 | - | 10,240 |
18.09.24 09:01:02 | - | 10,250 |
18.09.24 09:00:51 | - | 10,250 |
18.09.24 09:00:51 | - | 10,240 |
18.09.24 08:58:01 | - | 10,260 |
18.09.24 08:57:29 | - | 10,240 |
18.09.24 08:54:29 | - | 10,240 |
18.09.24 08:54:28 | - | 10,240 |
18.09.24 08:53:58 | - | 10,250 |
18.09.24 08:50:57 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:50 | - | 10,240 |
18.09.24 08:50:48 | - | 10,250 |
18.09.24 08:50:42 | - | 10,240 |
18.09.24 08:50:28 | - | 10,250 |
18.09.24 08:50:20 | - | 10,240 |
18.09.24 08:50:02 | - | 10,250 |
18.09.24 08:48:01 | - | 10,240 |
18.09.24 08:45:01 | - | 10,240 |
18.09.24 08:42:00 | - | 10,240 |
18.09.24 08:41:54 | - | 10,250 |
18.09.24 08:41:21 | - | 10,240 |
18.09.24 08:41:20 | - | 10,250 |
18.09.24 08:41:17 | - | 10,240 |
18.09.24 08:41:16 | - | 10,250 |
18.09.24 08:41:15 | - | 10,240 |