FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:17 | - | 10,250 |
18.09.24 08:11:09 | - | 10,250 |
18.09.24 08:11:07 | - | 10,250 |
18.09.24 08:11:05 | - | 10,250 |
18.09.24 08:11:01 | - | 10,250 |
18.09.24 08:10:57 | - | 10,250 |
18.09.24 08:10:56 | - | 10,250 |
18.09.24 08:10:52 | - | 10,250 |
18.09.24 08:10:46 | - | 10,250 |
18.09.24 08:10:38 | - | 10,250 |
18.09.24 08:10:36 | - | 10,250 |
18.09.24 08:10:34 | - | 10,250 |
18.09.24 08:10:23 | - | 10,250 |
18.09.24 08:10:21 | - | 10,250 |
18.09.24 08:10:20 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:19 | - | 10,250 |
18.09.24 08:10:03 | - | 10,250 |
18.09.24 08:10:01 | - | 10,250 |
18.09.24 08:09:57 | - | 10,250 |
18.09.24 08:09:57 | - | 10,250 |
18.09.24 08:09:46 | - | 10,250 |
18.09.24 08:09:45 | - | 10,250 |
18.09.24 08:09:44 | - | 10,250 |
18.09.24 08:09:43 | - | 10,250 |
18.09.24 08:09:39 | - | 10,250 |
18.09.24 08:09:38 | - | 10,250 |
18.09.24 08:09:36 | - | 10,250 |
18.09.24 08:09:24 | - | 10,250 |
18.09.24 08:09:18 | - | 10,250 |
18.09.24 08:09:17 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:16 | - | 10,250 |
18.09.24 08:09:15 | - | 10,250 |
18.09.24 08:09:04 | - | 10,250 |
18.09.24 08:06:06 | - | 10,250 |
18.09.24 08:03:06 | - | 10,250 |
18.09.24 08:03:03 | - | 10,240 |
18.09.24 08:01:42 | - | 10,240 |
18.09.24 08:01:35 | - | 10,230 |
18.09.24 08:01:35 | - | 10,240 |
18.09.24 08:00:50 | - | 10,230 |
18.09.24 08:00:39 | - | 10,190 |
18.09.24 07:59:10 | - | 10,190 |
18.09.24 07:56:10 | - | 10,190 |
18.09.24 07:56:05 | - | 10,200 |
18.09.24 07:55:16 | - | 10,190 |