FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:55:15 | - | 10,200 |
18.09.24 07:53:12 | - | 10,190 |
18.09.24 07:52:34 | - | 10,200 |
18.09.24 07:51:26 | - | 10,190 |
18.09.24 07:48:25 | - | 10,190 |
18.09.24 07:45:25 | - | 10,190 |
18.09.24 07:42:24 | - | 10,190 |
18.09.24 07:42:15 | - | 10,180 |
18.09.24 07:42:14 | - | 10,190 |
18.09.24 07:39:14 | - | 10,180 |
18.09.24 07:36:14 | - | 10,180 |
18.09.24 07:33:14 | - | 10,180 |
18.09.24 07:30:13 | - | 10,180 |
18.09.24 07:30:09 | - | 10,190 |
18.09.24 07:29:52 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:29:50 | - | 10,190 |
18.09.24 07:29:39 | - | 10,180 |
18.09.24 07:28:16 | - | 10,190 |
18.09.24 07:28:08 | - | 10,180 |
18.09.24 07:27:03 | - | 10,190 |
18.09.24 07:26:13 | - | 10,180 |
18.09.24 07:23:13 | - | 10,180 |
18.09.24 07:20:12 | - | 10,180 |
18.09.24 07:17:12 | - | 10,180 |
18.09.24 07:14:12 | - | 10,180 |
18.09.24 07:11:11 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |
17.09.24 22:58:31 | - | 10,180 |