FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:02 | - | 10,200 |
18.09.24 09:41:01 | - | 10,200 |
18.09.24 09:38:00 | - | 10,200 |
18.09.24 09:38:00 | - | 10,200 |
18.09.24 09:38:00 | - | 10,210 |
18.09.24 09:37:57 | - | 10,200 |
18.09.24 09:37:56 | - | 10,210 |
18.09.24 09:37:52 | - | 10,200 |
18.09.24 09:37:50 | - | 10,210 |
18.09.24 09:37:31 | - | 10,220 |
18.09.24 09:37:31 | - | 10,210 |
18.09.24 09:37:28 | - | 10,220 |
18.09.24 09:37:01 | - | 10,210 |
18.09.24 09:36:56 | - | 10,220 |
18.09.24 09:36:56 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:34 | - | 10,220 |
18.09.24 09:32:34 | - | 10,220 |
18.09.24 09:30:06 | - | 10,220 |
18.09.24 09:30:02 | - | 10,210 |
18.09.24 09:28:12 | - | 10,220 |
18.09.24 09:28:12 | - | 10,230 |
18.09.24 09:28:03 | - | 10,240 |
18.09.24 09:27:54 | - | 10,240 |
18.09.24 09:27:53 | - | 10,240 |
18.09.24 09:27:51 | - | 10,240 |
18.09.24 09:27:16 | - | 10,250 |
18.09.24 09:27:10 | - | 10,250 |
18.09.24 09:27:07 | - | 10,250 |
18.09.24 09:24:34 | - | 10,260 |
18.09.24 09:21:33 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:33 | - | 10,270 |
18.09.24 09:21:32 | - | 10,270 |
18.09.24 09:18:40 | - | 10,280 |
18.09.24 09:18:27 | - | 10,270 |
18.09.24 09:18:16 | - | 10,280 |
18.09.24 09:18:15 | - | 10,270 |
18.09.24 09:17:45 | - | 10,280 |
18.09.24 09:17:34 | - | 10,270 |
18.09.24 09:17:33 | - | 10,260 |
18.09.24 09:15:15 | - | 10,270 |
18.09.24 09:15:12 | - | 10,260 |
18.09.24 09:15:12 | - | 10,250 |
18.09.24 09:14:37 | - | 10,240 |
18.09.24 09:14:36 | - | 10,240 |
18.09.24 09:14:21 | - | 10,250 |