FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:06 | - | 10,220 |
18.09.24 11:37:06 | - | 10,220 |
18.09.24 11:34:06 | - | 10,220 |
18.09.24 11:31:05 | - | 10,220 |
18.09.24 11:31:01 | - | 10,220 |
18.09.24 11:31:01 | - | 10,220 |
18.09.24 11:30:04 | - | 10,220 |
18.09.24 11:27:04 | - | 10,220 |
18.09.24 11:24:03 | - | 10,220 |
18.09.24 11:24:02 | - | 10,210 |
18.09.24 11:24:01 | - | 10,210 |
18.09.24 11:22:14 | - | 10,210 |
18.09.24 11:19:13 | - | 10,210 |
18.09.24 11:19:12 | - | 10,210 |
18.09.24 11:19:11 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:08 | - | 10,210 |
18.09.24 11:18:55 | - | 10,220 |
18.09.24 11:15:55 | - | 10,220 |
18.09.24 11:12:55 | - | 10,220 |
18.09.24 11:09:54 | - | 10,220 |
18.09.24 11:06:54 | - | 10,220 |
18.09.24 11:06:06 | - | 10,220 |
18.09.24 11:03:05 | - | 10,220 |
18.09.24 11:02:59 | - | 10,220 |
18.09.24 11:02:58 | - | 10,220 |
18.09.24 11:02:51 | - | 10,220 |
18.09.24 11:02:50 | - | 10,210 |
18.09.24 11:02:49 | - | 10,210 |
18.09.24 11:01:31 | - | 10,210 |
18.09.24 11:01:28 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:14 | - | 10,210 |
18.09.24 11:01:03 | - | 10,220 |
18.09.24 11:01:01 | - | 10,210 |
18.09.24 11:00:23 | - | 10,220 |
18.09.24 10:58:08 | - | 10,230 |
18.09.24 10:55:07 | - | 10,230 |
18.09.24 10:55:06 | - | 10,230 |
18.09.24 10:53:41 | - | 10,240 |
18.09.24 10:50:41 | - | 10,240 |
18.09.24 10:47:41 | - | 10,240 |
18.09.24 10:46:53 | - | 10,240 |
18.09.24 10:43:52 | - | 10,240 |
18.09.24 10:43:50 | - | 10,230 |
18.09.24 10:43:48 | - | 10,230 |
18.09.24 10:43:39 | - | 10,230 |