FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:56 | - | 10,220 |
18.09.24 13:02:09 | - | 10,220 |
18.09.24 13:02:07 | - | 10,220 |
18.09.24 13:00:33 | - | 10,220 |
18.09.24 12:57:33 | - | 10,220 |
18.09.24 12:54:32 | - | 10,220 |
18.09.24 12:51:32 | - | 10,220 |
18.09.24 12:48:32 | - | 10,220 |
18.09.24 12:48:19 | - | 10,230 |
18.09.24 12:48:17 | - | 10,230 |
18.09.24 12:48:11 | - | 10,240 |
18.09.24 12:48:09 | - | 10,240 |
18.09.24 12:46:35 | - | 10,250 |
18.09.24 12:43:35 | - | 10,250 |
18.09.24 12:40:34 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:34 | - | 10,250 |
18.09.24 12:36:57 | - | 10,240 |
18.09.24 12:33:56 | - | 10,240 |
18.09.24 12:30:56 | - | 10,240 |
18.09.24 12:27:55 | - | 10,240 |
18.09.24 12:27:54 | - | 10,230 |
18.09.24 12:27:53 | - | 10,230 |
18.09.24 12:26:44 | - | 10,230 |
18.09.24 12:23:44 | - | 10,230 |
18.09.24 12:23:24 | - | 10,220 |
18.09.24 12:20:24 | - | 10,220 |
18.09.24 12:17:23 | - | 10,220 |
18.09.24 12:17:23 | - | 10,210 |
18.09.24 12:16:42 | - | 10,210 |
18.09.24 12:13:41 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:09 | - | 10,210 |
18.09.24 12:10:08 | - | 10,210 |
18.09.24 12:07:08 | - | 10,210 |
18.09.24 12:04:08 | - | 10,210 |
18.09.24 12:01:07 | - | 10,210 |
18.09.24 12:00:32 | - | 10,210 |
18.09.24 11:57:32 | - | 10,210 |
18.09.24 11:54:31 | - | 10,210 |
18.09.24 11:53:35 | - | 10,210 |
18.09.24 11:50:35 | - | 10,210 |
18.09.24 11:50:32 | - | 10,210 |
18.09.24 11:49:07 | - | 10,220 |
18.09.24 11:46:07 | - | 10,220 |
18.09.24 11:43:07 | - | 10,220 |
18.09.24 11:40:06 | - | 10,220 |