QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:09 | - | 92,07 |
24.10.24 16:34:09 | - | 92,05 |
24.10.24 16:34:08 | - | 92,04 |
24.10.24 16:34:07 | - | 92,02 |
24.10.24 16:33:29 | - | 91,99 |
24.10.24 16:33:24 | - | 91,98 |
24.10.24 16:33:24 | - | 92,06 |
24.10.24 16:33:03 | - | 92,06 |
24.10.24 16:33:03 | - | 92,07 |
24.10.24 16:33:02 | - | 92,05 |
24.10.24 16:33:01 | - | 92,04 |
24.10.24 16:33:00 | - | 92,03 |
24.10.24 16:32:58 | - | 91,97 |
24.10.24 16:32:51 | - | 91,97 |
24.10.24 16:32:42 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:40 | - | 92,02 |
24.10.24 16:32:39 | - | 92,03 |
24.10.24 16:32:38 | - | 91,99 |
24.10.24 16:32:31 | - | 91,97 |
24.10.24 16:32:10 | - | 91,95 |
24.10.24 16:32:09 | - | 91,99 |
24.10.24 16:32:09 | - | 91,99 |
24.10.24 16:32:08 | - | 91,98 |
24.10.24 16:32:04 | - | 91,98 |
24.10.24 16:32:03 | - | 91,95 |
24.10.24 16:31:53 | - | 91,91 |
24.10.24 16:31:49 | - | 91,90 |
24.10.24 16:31:43 | - | 91,91 |
24.10.24 16:31:41 | - | 91,91 |
24.10.24 16:31:39 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:38 | - | 91,91 |
24.10.24 16:31:35 | - | 91,91 |
24.10.24 16:31:34 | - | 91,95 |
24.10.24 16:31:34 | - | 91,94 |
24.10.24 16:31:28 | - | 91,94 |
24.10.24 16:31:28 | - | 91,96 |
24.10.24 16:31:27 | - | 91,87 |
24.10.24 16:31:26 | - | 91,99 |
24.10.24 16:31:25 | - | 91,95 |
24.10.24 16:31:24 | - | 91,95 |
24.10.24 16:31:23 | - | 91,97 |
24.10.24 16:31:22 | - | 92,01 |
24.10.24 16:31:20 | - | 92,01 |
24.10.24 16:31:14 | - | 92,01 |
24.10.24 16:31:13 | - | 92,01 |