QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:25 | - | 91,95 |
24.10.24 16:31:24 | - | 91,95 |
24.10.24 16:31:23 | - | 91,97 |
24.10.24 16:31:22 | - | 92,01 |
24.10.24 16:31:20 | - | 92,01 |
24.10.24 16:31:14 | - | 92,01 |
24.10.24 16:31:13 | - | 92,01 |
24.10.24 16:31:12 | - | 92,00 |
24.10.24 16:31:12 | - | 92,01 |
24.10.24 16:31:11 | - | 92,02 |
24.10.24 16:31:08 | - | 92,01 |
24.10.24 16:31:07 | - | 92,02 |
24.10.24 16:31:06 | - | 92,01 |
24.10.24 16:31:03 | - | 92,02 |
24.10.24 16:31:00 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:59 | - | 92,01 |
24.10.24 16:30:49 | - | 92,02 |
24.10.24 16:30:48 | - | 92,03 |
24.10.24 16:30:44 | - | 92,03 |
24.10.24 16:30:43 | - | 92,03 |
24.10.24 16:30:41 | - | 92,02 |
24.10.24 16:30:34 | - | 92,03 |
24.10.24 16:30:33 | - | 92,02 |
24.10.24 16:30:30 | - | 92,05 |
24.10.24 16:30:28 | - | 92,02 |
24.10.24 16:30:26 | - | 92,05 |
24.10.24 16:30:25 | - | 92,01 |
24.10.24 16:30:25 | - | 92,01 |
24.10.24 16:30:24 | - | 92,03 |
24.10.24 16:30:21 | - | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:20 | - | 92,00 |
24.10.24 16:30:13 | - | 92,00 |
24.10.24 16:30:13 | - | 91,99 |
24.10.24 16:30:11 | - | 91,98 |
24.10.24 16:30:09 | - | 91,99 |
24.10.24 16:30:08 | - | 91,99 |
24.10.24 16:30:06 | - | 91,97 |
24.10.24 16:30:06 | - | 91,98 |
24.10.24 16:29:37 | - | 91,96 |
24.10.24 16:29:36 | - | 91,98 |
24.10.24 16:29:23 | - | 91,99 |
24.10.24 16:29:23 | - | 92,00 |
24.10.24 16:29:21 | - | 91,99 |
24.10.24 16:29:17 | - | 91,99 |
24.10.24 16:29:13 | - | 91,99 |