QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:08 | - | 91,99 |
24.10.24 16:30:06 | - | 91,97 |
24.10.24 16:30:06 | - | 91,98 |
24.10.24 16:29:37 | - | 91,96 |
24.10.24 16:29:36 | - | 91,98 |
24.10.24 16:29:23 | - | 91,99 |
24.10.24 16:29:23 | - | 92,00 |
24.10.24 16:29:21 | - | 91,99 |
24.10.24 16:29:17 | - | 91,99 |
24.10.24 16:29:13 | - | 91,99 |
24.10.24 16:29:12 | - | 91,99 |
24.10.24 16:29:06 | - | 91,98 |
24.10.24 16:29:05 | - | 91,99 |
24.10.24 16:29:04 | - | 91,98 |
24.10.24 16:28:57 | - | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:26 | - | 91,98 |
24.10.24 16:28:25 | - | 91,98 |
24.10.24 16:28:23 | - | 91,98 |
24.10.24 16:28:21 | - | 91,99 |
24.10.24 16:28:19 | - | 91,98 |
24.10.24 16:28:17 | - | 91,99 |
24.10.24 16:28:14 | - | 91,97 |
24.10.24 16:28:11 | - | 91,95 |
24.10.24 16:28:11 | - | 91,95 |
24.10.24 16:28:10 | - | 91,92 |
24.10.24 16:27:38 | - | 91,93 |
24.10.24 16:27:36 | - | 91,93 |
24.10.24 16:27:34 | - | 91,93 |
24.10.24 16:27:34 | - | 91,94 |
24.10.24 16:27:33 | - | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:27 | - | 91,92 |
24.10.24 16:27:24 | - | 91,91 |
24.10.24 16:27:24 | - | 91,93 |
24.10.24 16:27:22 | - | 91,92 |
24.10.24 16:27:20 | - | 91,92 |
24.10.24 16:27:18 | - | 91,91 |
24.10.24 16:27:18 | - | 91,93 |
24.10.24 16:27:17 | - | 91,95 |
24.10.24 16:27:14 | - | 91,93 |
24.10.24 16:27:13 | - | 91,94 |
24.10.24 16:27:13 | - | 91,93 |
24.10.24 16:27:12 | - | 91,93 |
24.10.24 16:27:11 | - | 91,94 |
24.10.24 16:27:11 | - | 91,97 |
24.10.24 16:27:10 | - | 92,02 |