QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:08 | - | 92,06 |
24.10.24 16:37:58 | - | 92,05 |
24.10.24 16:37:57 | - | 92,07 |
24.10.24 16:37:56 | - | 92,14 |
24.10.24 16:37:55 | - | 92,13 |
24.10.24 16:37:54 | - | 92,13 |
24.10.24 16:37:38 | - | 92,13 |
24.10.24 16:37:36 | - | 92,13 |
24.10.24 16:37:34 | - | 92,13 |
24.10.24 16:37:19 | - | 92,13 |
24.10.24 16:37:18 | - | 92,14 |
24.10.24 16:37:18 | - | 92,13 |
24.10.24 16:37:17 | - | 92,13 |
24.10.24 16:37:16 | - | 92,12 |
24.10.24 16:37:16 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:15 | - | 92,11 |
24.10.24 16:37:00 | - | 92,14 |
24.10.24 16:36:59 | - | 92,14 |
24.10.24 16:36:58 | - | 92,15 |
24.10.24 16:36:51 | - | 92,14 |
24.10.24 16:36:47 | - | 92,14 |
24.10.24 16:36:45 | - | 92,15 |
24.10.24 16:36:42 | - | 92,14 |
24.10.24 16:36:36 | - | 92,15 |
24.10.24 16:36:35 | - | 92,15 |
24.10.24 16:36:31 | - | 92,14 |
24.10.24 16:36:28 | - | 92,11 |
24.10.24 16:36:16 | - | 92,13 |
24.10.24 16:36:15 | - | 92,11 |
24.10.24 16:36:14 | - | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:14 | - | 92,11 |
24.10.24 16:36:13 | - | 92,02 |
24.10.24 16:36:13 | - | 92,09 |
24.10.24 16:36:12 | - | 92,10 |
24.10.24 16:36:11 | - | 92,00 |
24.10.24 16:36:11 | - | 92,00 |
24.10.24 16:36:06 | - | 91,98 |
24.10.24 16:36:05 | - | 91,97 |
24.10.24 16:36:04 | - | 91,99 |
24.10.24 16:36:04 | - | 91,98 |
24.10.24 16:36:02 | - | 91,98 |
24.10.24 16:36:00 | - | 91,96 |
24.10.24 16:35:59 | - | 91,98 |
24.10.24 16:35:56 | - | 91,96 |
24.10.24 16:35:54 | - | 91,92 |