QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:04 | - | 91,99 |
24.10.24 16:36:04 | - | 91,98 |
24.10.24 16:36:02 | - | 91,98 |
24.10.24 16:36:00 | - | 91,96 |
24.10.24 16:35:59 | - | 91,98 |
24.10.24 16:35:56 | - | 91,96 |
24.10.24 16:35:54 | - | 91,92 |
24.10.24 16:35:54 | - | 91,97 |
24.10.24 16:35:50 | - | 91,96 |
24.10.24 16:35:33 | - | 91,96 |
24.10.24 16:35:32 | - | 91,97 |
24.10.24 16:35:29 | - | 91,96 |
24.10.24 16:35:27 | - | 91,98 |
24.10.24 16:35:26 | - | 91,98 |
24.10.24 16:35:24 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:24 | - | 91,98 |
24.10.24 16:35:23 | - | 91,97 |
24.10.24 16:35:22 | - | 91,98 |
24.10.24 16:35:10 | - | 92,05 |
24.10.24 16:35:09 | - | 92,06 |
24.10.24 16:35:04 | - | 92,05 |
24.10.24 16:35:03 | - | 92,06 |
24.10.24 16:34:58 | - | 92,05 |
24.10.24 16:34:56 | - | 92,05 |
24.10.24 16:34:53 | - | 92,04 |
24.10.24 16:34:52 | - | 92,06 |
24.10.24 16:34:52 | - | 92,04 |
24.10.24 16:34:51 | - | 92,06 |
24.10.24 16:34:50 | - | 92,07 |
24.10.24 16:34:50 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:49 | - | 92,06 |
24.10.24 16:34:48 | - | 92,04 |
24.10.24 16:34:48 | - | 92,04 |
24.10.24 16:34:42 | - | 92,02 |
24.10.24 16:34:41 | - | 92,03 |
24.10.24 16:34:37 | - | 92,02 |
24.10.24 16:34:36 | - | 92,02 |
24.10.24 16:34:21 | - | 92,02 |
24.10.24 16:34:21 | - | 92,04 |
24.10.24 16:34:20 | - | 92,12 |
24.10.24 16:34:17 | - | 92,10 |
24.10.24 16:34:17 | - | 92,09 |
24.10.24 16:34:16 | - | 92,10 |
24.10.24 16:34:15 | - | 92,09 |
24.10.24 16:34:14 | - | 92,08 |