ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:34:20 | 2 | 69,80 |
13.06.24 18:21:20 | 1 | 69,80 |
13.06.24 17:03:14 | 30 | 68,60 |
13.06.24 17:02:53 | 150 | 68,60 |
13.06.24 16:54:13 | 4 | 68,80 |
13.06.24 16:34:55 | 1 | 69,60 |
13.06.24 15:45:54 | 1 | 69,60 |
13.06.24 15:36:35 | 1 | 68,80 |
13.06.24 14:58:32 | 272 | 69,40 |
13.06.24 14:58:07 | 28 | 69,40 |
13.06.24 13:00:02 | 7 | 68,60 |
13.06.24 11:07:24 | 2 | 67,60 |
13.06.24 11:05:53 | 4 | 68,60 |
13.06.24 10:43:53 | 2 | 68,60 |
13.06.24 09:19:15 | 14 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:38:45 | 1 | 66,40 |
12.06.24 18:33:56 | 1 | 68,40 |
12.06.24 18:33:29 | 1 | 67,40 |
12.06.24 09:26:03 | 13 | 68,40 |
12.06.24 09:26:02 | 29 | 68,40 |
12.06.24 09:26:01 | 29 | 68,40 |
12.06.24 09:25:47 | 29 | 68,20 |
11.06.24 18:30:56 | 1 | 69,20 |
11.06.24 18:30:48 | 12 | 67,20 |
11.06.24 17:09:53 | 7 | 67,20 |
11.06.24 17:05:34 | 8 | 67,20 |
11.06.24 14:54:42 | 20 | 67,20 |
11.06.24 10:14:57 | 3 | 66,80 |
11.06.24 10:07:30 | 10 | 66,80 |
11.06.24 09:51:44 | 9 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:05:07 | 4 | 66,00 |
10.06.24 19:23:46 | 7 | 68,00 |
10.06.24 16:33:47 | 1 | 66,60 |
10.06.24 16:15:56 | 1 | 68,40 |
10.06.24 16:07:11 | 1 | 68,40 |
10.06.24 15:08:29 | 10 | 66,60 |
10.06.24 14:36:48 | 42 | 67,00 |
10.06.24 14:36:38 | 29 | 67,00 |
10.06.24 14:36:38 | 29 | 67,00 |
10.06.24 14:36:38 | 300 | 67,00 |
10.06.24 14:14:48 | 26 | 67,00 |
10.06.24 10:41:26 | 18 | 66,60 |
10.06.24 10:18:22 | 10 | 66,60 |
10.06.24 09:30:21 | 1 | 66,40 |
10.06.24 08:24:14 | 1 | 65,40 |