CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:23 | - | 34,700 |
01.10.24 09:12:18 | - | 34,700 |
01.10.24 09:11:33 | - | 34,700 |
01.10.24 09:11:05 | - | 34,720 |
01.10.24 09:10:25 | - | 34,720 |
01.10.24 09:10:21 | - | 34,700 |
01.10.24 09:10:19 | - | 34,660 |
01.10.24 09:10:15 | - | 34,620 |
01.10.24 09:10:13 | - | 34,680 |
01.10.24 09:10:13 | - | 34,700 |
01.10.24 09:09:28 | - | 34,700 |
01.10.24 09:09:18 | - | 34,700 |
01.10.24 09:08:37 | - | 34,700 |
01.10.24 09:08:23 | - | 34,720 |
01.10.24 09:07:06 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:51 | - | 34,700 |
01.10.24 09:06:43 | - | 34,700 |
01.10.24 09:05:41 | - | 34,640 |
01.10.24 09:05:09 | - | 34,660 |
01.10.24 09:05:08 | - | 34,580 |
01.10.24 09:03:51 | - | 34,560 |
01.10.24 09:03:41 | - | 34,580 |
01.10.24 09:03:30 | - | 34,580 |
01.10.24 09:03:10 | - | 34,580 |
01.10.24 09:03:03 | - | 34,580 |
01.10.24 09:02:37 | - | 34,560 |
01.10.24 09:02:34 | - | 34,560 |
01.10.24 09:01:54 | - | 34,660 |
01.10.24 09:01:30 | - | 34,600 |
01.10.24 08:59:01 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:01 | - | 34,840 |
01.10.24 08:53:01 | - | 34,840 |
01.10.24 08:50:00 | - | 34,840 |
01.10.24 08:47:00 | - | 34,840 |
01.10.24 08:44:00 | - | 34,840 |
01.10.24 08:40:59 | - | 34,840 |
01.10.24 08:37:59 | - | 34,840 |
01.10.24 08:34:59 | - | 34,840 |
01.10.24 08:31:58 | - | 34,840 |
01.10.24 08:28:58 | - | 34,840 |
01.10.24 08:25:58 | - | 34,840 |
01.10.24 08:22:58 | - | 34,840 |
01.10.24 08:19:57 | - | 34,840 |
01.10.24 08:16:57 | - | 34,840 |
01.10.24 08:16:56 | - | 34,800 |