CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:27 | - | 34,640 |
01.10.24 10:07:16 | - | 34,640 |
01.10.24 10:04:16 | - | 34,640 |
01.10.24 10:03:50 | - | 34,640 |
01.10.24 10:03:42 | - | 34,640 |
01.10.24 10:02:46 | - | 34,620 |
01.10.24 10:02:30 | - | 34,640 |
01.10.24 10:01:09 | - | 34,620 |
01.10.24 10:00:56 | - | 34,620 |
01.10.24 09:58:06 | - | 34,620 |
01.10.24 09:57:54 | - | 34,640 |
01.10.24 09:56:47 | - | 34,620 |
01.10.24 09:53:47 | - | 34,620 |
01.10.24 09:50:46 | - | 34,620 |
01.10.24 09:50:33 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:00 | - | 34,620 |
01.10.24 09:49:49 | - | 34,640 |
01.10.24 09:47:15 | - | 34,620 |
01.10.24 09:46:40 | - | 34,620 |
01.10.24 09:46:21 | - | 34,600 |
01.10.24 09:46:12 | - | 34,620 |
01.10.24 09:45:59 | - | 34,600 |
01.10.24 09:44:15 | - | 34,620 |
01.10.24 09:43:51 | - | 34,600 |
01.10.24 09:43:33 | - | 34,620 |
01.10.24 09:43:02 | - | 34,600 |
01.10.24 09:42:53 | - | 34,620 |
01.10.24 09:42:53 | - | 34,640 |
01.10.24 09:42:52 | - | 34,660 |
01.10.24 09:42:24 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:13 | - | 34,660 |
01.10.24 09:40:57 | - | 34,660 |
01.10.24 09:40:43 | - | 34,660 |
01.10.24 09:40:24 | - | 34,660 |
01.10.24 09:40:08 | - | 34,640 |
01.10.24 09:39:40 | - | 34,660 |
01.10.24 09:38:58 | - | 34,640 |
01.10.24 09:38:37 | - | 34,660 |
01.10.24 09:38:15 | - | 34,640 |
01.10.24 09:38:02 | - | 34,660 |
01.10.24 09:37:20 | - | 34,640 |
01.10.24 09:36:17 | - | 34,640 |
01.10.24 09:36:04 | - | 34,640 |
01.10.24 09:35:51 | - | 34,640 |
01.10.24 09:35:50 | - | 34,640 |