CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:50 | - | 34,660 |
01.10.24 09:35:19 | - | 34,680 |
01.10.24 09:35:00 | - | 34,660 |
01.10.24 09:34:06 | - | 34,680 |
01.10.24 09:31:06 | - | 34,680 |
01.10.24 09:30:48 | - | 34,660 |
01.10.24 09:30:32 | - | 34,680 |
01.10.24 09:30:30 | - | 34,660 |
01.10.24 09:30:28 | - | 34,620 |
01.10.24 09:30:27 | - | 34,620 |
01.10.24 09:30:11 | - | 34,660 |
01.10.24 09:27:49 | - | 34,680 |
01.10.24 09:27:15 | - | 34,680 |
01.10.24 09:27:03 | - | 34,680 |
01.10.24 09:26:47 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:25 | - | 34,680 |
01.10.24 09:25:49 | - | 34,660 |
01.10.24 09:25:27 | - | 34,660 |
01.10.24 09:25:19 | - | 34,660 |
01.10.24 09:24:34 | - | 34,660 |
01.10.24 09:23:52 | - | 34,680 |
01.10.24 09:23:39 | - | 34,660 |
01.10.24 09:23:00 | - | 34,680 |
01.10.24 09:22:37 | - | 34,660 |
01.10.24 09:22:22 | - | 34,680 |
01.10.24 09:22:08 | - | 34,660 |
01.10.24 09:21:50 | - | 34,680 |
01.10.24 09:21:37 | - | 34,660 |
01.10.24 09:21:16 | - | 34,680 |
01.10.24 09:20:52 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:30 | - | 34,680 |
01.10.24 09:20:09 | - | 34,660 |
01.10.24 09:19:50 | - | 34,680 |
01.10.24 09:19:35 | - | 34,660 |
01.10.24 09:17:55 | - | 34,680 |
01.10.24 09:17:52 | - | 34,680 |
01.10.24 09:17:32 | - | 34,700 |
01.10.24 09:17:28 | - | 34,680 |
01.10.24 09:17:11 | - | 34,700 |
01.10.24 09:16:50 | - | 34,680 |
01.10.24 09:16:17 | - | 34,700 |
01.10.24 09:15:58 | - | 34,680 |
01.10.24 09:15:48 | - | 34,700 |
01.10.24 09:15:20 | - | 34,680 |
01.10.24 09:15:03 | - | 34,700 |