PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:09 | - | 593,00 |
16.09.24 19:35:47 | - | 594,00 |
16.09.24 19:35:10 | - | 593,00 |
16.09.24 19:33:48 | - | 594,00 |
16.09.24 19:33:44 | - | 593,00 |
16.09.24 19:32:48 | - | 594,00 |
16.09.24 19:32:31 | - | 593,00 |
16.09.24 19:31:48 | - | 594,00 |
16.09.24 19:29:49 | - | 593,00 |
16.09.24 19:26:49 | - | 593,00 |
16.09.24 19:26:48 | - | 594,00 |
16.09.24 19:24:51 | - | 593,00 |
16.09.24 19:21:51 | - | 593,00 |
16.09.24 19:21:47 | - | 594,00 |
16.09.24 19:19:51 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:47 | - | 594,00 |
16.09.24 19:18:48 | - | 593,00 |
16.09.24 19:18:46 | - | 594,00 |
16.09.24 19:17:50 | - | 593,00 |
16.09.24 19:17:46 | - | 594,00 |
16.09.24 19:15:50 | - | 593,00 |
16.09.24 19:15:46 | - | 594,00 |
16.09.24 19:15:02 | - | 593,00 |
16.09.24 19:12:01 | - | 593,00 |
16.09.24 19:11:47 | - | 594,00 |
16.09.24 19:10:54 | - | 593,00 |
16.09.24 19:10:47 | - | 594,00 |
16.09.24 19:09:51 | - | 593,00 |
16.09.24 19:09:48 | - | 594,00 |
16.09.24 19:07:50 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:47 | - | 594,00 |
16.09.24 19:06:23 | - | 593,00 |
16.09.24 19:05:47 | - | 594,00 |
16.09.24 19:03:51 | - | 593,00 |
16.09.24 19:03:47 | - | 594,00 |
16.09.24 19:03:08 | - | 593,00 |
16.09.24 19:02:46 | - | 594,00 |
16.09.24 19:01:52 | - | 593,00 |
16.09.24 19:01:46 | - | 594,00 |
16.09.24 19:01:24 | - | 593,00 |
16.09.24 19:00:45 | - | 594,00 |
16.09.24 18:59:52 | - | 593,00 |
16.09.24 18:59:46 | - | 594,00 |
16.09.24 18:59:20 | - | 593,00 |
16.09.24 18:57:47 | - | 594,00 |