PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:42 | - | 593,00 |
16.09.24 18:19:40 | - | 594,00 |
16.09.24 18:19:06 | - | 593,00 |
16.09.24 18:19:03 | - | 594,00 |
16.09.24 18:18:45 | - | 593,00 |
16.09.24 18:18:43 | - | 594,00 |
16.09.24 18:17:50 | - | 593,00 |
16.09.24 18:17:48 | - | 594,00 |
16.09.24 18:17:27 | - | 593,00 |
16.09.24 18:17:25 | - | 594,00 |
16.09.24 18:16:49 | - | 593,00 |
16.09.24 18:16:47 | - | 594,00 |
16.09.24 18:16:21 | - | 593,00 |
16.09.24 18:16:19 | - | 594,00 |
16.09.24 18:16:06 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:02 | - | 594,00 |
16.09.24 18:14:45 | - | 593,00 |
16.09.24 18:14:43 | - | 594,00 |
16.09.24 18:13:29 | - | 593,00 |
16.09.24 18:13:27 | - | 594,00 |
16.09.24 18:12:55 | - | 593,00 |
16.09.24 18:12:51 | - | 594,00 |
16.09.24 18:11:53 | - | 593,00 |
16.09.24 18:08:52 | - | 593,00 |
16.09.24 18:08:48 | - | 594,00 |
16.09.24 18:06:51 | - | 593,00 |
16.09.24 18:06:47 | - | 594,00 |
16.09.24 18:04:49 | - | 593,00 |
16.09.24 18:04:47 | - | 594,00 |
16.09.24 18:02:49 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:47 | - | 594,00 |
16.09.24 18:01:27 | - | 593,00 |
16.09.24 18:01:25 | - | 594,00 |
16.09.24 18:00:50 | - | 593,00 |
16.09.24 18:00:46 | - | 594,00 |
16.09.24 17:59:49 | - | 593,00 |
16.09.24 17:59:47 | - | 594,00 |
16.09.24 17:57:54 | - | 593,00 |
16.09.24 17:57:46 | - | 594,00 |
16.09.24 17:56:48 | - | 593,00 |
16.09.24 17:56:46 | - | 594,00 |
16.09.24 17:55:48 | - | 593,00 |
16.09.24 17:55:46 | - | 594,00 |
16.09.24 17:54:47 | - | 593,00 |
16.09.24 17:54:45 | - | 594,00 |