PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:48 | - | 594,00 |
16.09.24 18:48:18 | - | 593,00 |
16.09.24 18:46:48 | - | 594,00 |
16.09.24 18:45:54 | - | 593,00 |
16.09.24 18:45:48 | - | 594,00 |
16.09.24 18:43:49 | - | 593,00 |
16.09.24 18:43:48 | - | 594,00 |
16.09.24 18:42:55 | - | 593,00 |
16.09.24 18:42:48 | - | 594,00 |
16.09.24 18:41:51 | - | 593,00 |
16.09.24 18:38:51 | - | 593,00 |
16.09.24 18:35:51 | - | 593,00 |
16.09.24 18:32:50 | - | 593,00 |
16.09.24 18:32:46 | - | 594,00 |
16.09.24 18:30:34 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:34 | - | 593,00 |
16.09.24 18:27:32 | - | 594,00 |
16.09.24 18:26:19 | - | 593,00 |
16.09.24 18:26:16 | - | 594,00 |
16.09.24 18:24:53 | - | 593,00 |
16.09.24 18:24:51 | - | 594,00 |
16.09.24 18:22:32 | - | 593,00 |
16.09.24 18:22:31 | - | 594,00 |
16.09.24 18:20:06 | - | 593,00 |
16.09.24 18:19:48 | - | 594,00 |
16.09.24 18:19:42 | - | 593,00 |
16.09.24 18:19:40 | - | 594,00 |
16.09.24 18:19:06 | - | 593,00 |
16.09.24 18:19:03 | - | 594,00 |
16.09.24 18:18:45 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:43 | - | 594,00 |
16.09.24 18:17:50 | - | 593,00 |
16.09.24 18:17:48 | - | 594,00 |
16.09.24 18:17:27 | - | 593,00 |
16.09.24 18:17:25 | - | 594,00 |
16.09.24 18:16:49 | - | 593,00 |
16.09.24 18:16:47 | - | 594,00 |
16.09.24 18:16:21 | - | 593,00 |
16.09.24 18:16:19 | - | 594,00 |
16.09.24 18:16:06 | - | 593,00 |
16.09.24 18:16:02 | - | 594,00 |
16.09.24 18:14:45 | - | 593,00 |
16.09.24 18:14:43 | - | 594,00 |
16.09.24 18:13:29 | - | 593,00 |
16.09.24 18:13:27 | - | 594,00 |