PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:52 | - | 593,00 |
16.09.24 18:59:46 | - | 594,00 |
16.09.24 18:59:20 | - | 593,00 |
16.09.24 18:57:47 | - | 594,00 |
16.09.24 18:57:34 | - | 593,00 |
16.09.24 18:56:48 | - | 594,00 |
16.09.24 18:55:55 | - | 593,00 |
16.09.24 18:55:47 | - | 594,00 |
16.09.24 18:55:21 | - | 593,00 |
16.09.24 18:54:47 | - | 594,00 |
16.09.24 18:54:36 | - | 593,00 |
16.09.24 18:53:47 | - | 594,00 |
16.09.24 18:53:03 | - | 593,00 |
16.09.24 18:52:47 | - | 594,00 |
16.09.24 18:52:37 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:46 | - | 594,00 |
16.09.24 18:49:54 | - | 593,00 |
16.09.24 18:49:48 | - | 594,00 |
16.09.24 18:49:08 | - | 593,00 |
16.09.24 18:48:48 | - | 594,00 |
16.09.24 18:48:18 | - | 593,00 |
16.09.24 18:46:48 | - | 594,00 |
16.09.24 18:45:54 | - | 593,00 |
16.09.24 18:45:48 | - | 594,00 |
16.09.24 18:43:49 | - | 593,00 |
16.09.24 18:43:48 | - | 594,00 |
16.09.24 18:42:55 | - | 593,00 |
16.09.24 18:42:48 | - | 594,00 |
16.09.24 18:41:51 | - | 593,00 |
16.09.24 18:38:51 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:51 | - | 593,00 |
16.09.24 18:32:50 | - | 593,00 |
16.09.24 18:32:46 | - | 594,00 |
16.09.24 18:30:34 | - | 593,00 |
16.09.24 18:27:34 | - | 593,00 |
16.09.24 18:27:32 | - | 594,00 |
16.09.24 18:26:19 | - | 593,00 |
16.09.24 18:26:16 | - | 594,00 |
16.09.24 18:24:53 | - | 593,00 |
16.09.24 18:24:51 | - | 594,00 |
16.09.24 18:22:32 | - | 593,00 |
16.09.24 18:22:31 | - | 594,00 |
16.09.24 18:20:06 | - | 593,00 |
16.09.24 18:19:48 | - | 594,00 |
16.09.24 18:19:42 | - | 593,00 |