PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:47 | - | 594,00 |
16.09.24 19:52:49 | - | 593,00 |
16.09.24 19:52:47 | - | 594,00 |
16.09.24 19:49:49 | - | 593,00 |
16.09.24 19:49:47 | - | 594,00 |
16.09.24 19:48:21 | - | 593,00 |
16.09.24 19:48:19 | - | 594,00 |
16.09.24 19:46:50 | - | 593,00 |
16.09.24 19:46:46 | - | 594,00 |
16.09.24 19:44:49 | - | 593,00 |
16.09.24 19:44:45 | - | 594,00 |
16.09.24 19:43:48 | - | 593,00 |
16.09.24 19:43:46 | - | 594,00 |
16.09.24 19:42:47 | - | 593,00 |
16.09.24 19:42:45 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:48 | - | 593,00 |
16.09.24 19:41:46 | - | 594,00 |
16.09.24 19:38:55 | - | 593,00 |
16.09.24 19:38:48 | - | 594,00 |
16.09.24 19:38:11 | - | 593,00 |
16.09.24 19:37:47 | - | 594,00 |
16.09.24 19:36:53 | - | 593,00 |
16.09.24 19:36:47 | - | 594,00 |
16.09.24 19:36:09 | - | 593,00 |
16.09.24 19:35:47 | - | 594,00 |
16.09.24 19:35:10 | - | 593,00 |
16.09.24 19:33:48 | - | 594,00 |
16.09.24 19:33:44 | - | 593,00 |
16.09.24 19:32:48 | - | 594,00 |
16.09.24 19:32:31 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:48 | - | 594,00 |
16.09.24 19:29:49 | - | 593,00 |
16.09.24 19:26:49 | - | 593,00 |
16.09.24 19:26:48 | - | 594,00 |
16.09.24 19:24:51 | - | 593,00 |
16.09.24 19:21:51 | - | 593,00 |
16.09.24 19:21:47 | - | 594,00 |
16.09.24 19:19:51 | - | 593,00 |
16.09.24 19:19:47 | - | 594,00 |
16.09.24 19:18:48 | - | 593,00 |
16.09.24 19:18:46 | - | 594,00 |
16.09.24 19:17:50 | - | 593,00 |
16.09.24 19:17:46 | - | 594,00 |
16.09.24 19:15:50 | - | 593,00 |
16.09.24 19:15:46 | - | 594,00 |