KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 0 | 142,60 |
10:52:04 | 0 | 143,00 |
10:20:04 | 0 | 143,00 |
09:51:04 | 0 | 142,80 |
09:30:03 | 0 | 142,60 |
08:33:34 | 0 | 142,20 |
06.06.25 21:52:04 | 0 | 142,00 |
06.06.25 20:34:03 | 0 | 142,00 |
06.06.25 19:10:12 | 0 | 142,00 |
06.06.25 17:55:09 | 0 | 142,20 |
06.06.25 17:10:03 | 0 | 143,00 |
06.06.25 16:40:11 | 0 | 143,00 |
06.06.25 15:36:12 | 0 | 143,00 |
06.06.25 14:13:03 | 0 | 143,00 |
06.06.25 13:21:03 | 0 | 142,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:04 | 0 | 142,60 |
06.06.25 11:44:03 | 0 | 143,00 |
06.06.25 10:52:04 | 0 | 142,40 |
06.06.25 10:20:04 | 0 | 142,40 |
06.06.25 09:51:04 | 0 | 142,40 |
06.06.25 09:30:03 | 0 | 142,40 |
06.06.25 08:15:40 | 0 | 142,40 |
05.06.25 21:52:04 | 0 | 142,20 |
05.06.25 20:34:04 | 0 | 142,60 |
05.06.25 19:10:13 | 0 | 142,60 |
05.06.25 17:55:09 | 0 | 142,80 |
05.06.25 17:10:04 | 0 | 142,80 |
05.06.25 16:40:11 | 0 | 142,60 |
05.06.25 15:36:12 | 0 | 142,80 |
05.06.25 14:13:04 | 0 | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:21:03 | 0 | 143,00 |
05.06.25 12:34:04 | 0 | 143,60 |
05.06.25 11:44:03 | 0 | 143,60 |
05.06.25 10:52:03 | 0 | 144,00 |
05.06.25 10:20:03 | 0 | 144,20 |
05.06.25 09:51:04 | 0 | 144,00 |
05.06.25 09:30:03 | 0 | 143,60 |
05.06.25 08:16:53 | 0 | 143,00 |
04.06.25 21:52:03 | 0 | 143,00 |
04.06.25 20:34:04 | 0 | 143,00 |
04.06.25 19:10:13 | 0 | 143,00 |
04.06.25 17:55:10 | 0 | 143,00 |
04.06.25 17:10:03 | 0 | 142,80 |
04.06.25 16:40:11 | 0 | 143,00 |
04.06.25 15:36:11 | 0 | 142,40 |