NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:24:05 | 3 | 71,27 |
04.11.24 19:12:05 | 100 | 71,09 |
04.11.24 16:30:48 | 0 | 71,90 |
04.11.24 12:30:49 | 0 | 71,75 |
04.11.24 09:30:45 | 0 | 71,77 |
04.11.24 08:10:39 | 0 | 71,86 |
01.11.24 19:30:45 | 0 | 71,84 |
01.11.24 16:30:47 | 0 | 71,77 |
01.11.24 12:30:44 | 0 | 71,34 |
01.11.24 09:30:45 | 0 | 71,04 |
01.11.24 08:10:36 | 0 | 70,91 |
31.10.24 19:30:57 | 0 | 70,56 |
31.10.24 16:30:44 | 0 | 69,88 |
31.10.24 12:31:00 | 0 | 70,23 |
31.10.24 09:30:59 | 0 | 70,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:22:13 | 43 | 70,36 |
31.10.24 08:10:34 | 0 | 70,36 |
30.10.24 19:30:44 | 0 | 70,57 |
30.10.24 16:31:01 | 0 | 70,73 |
30.10.24 14:33:14 | 100 | 72,05 |
30.10.24 12:30:40 | 0 | 72,48 |
30.10.24 09:30:44 | 0 | 72,57 |
30.10.24 08:10:33 | 0 | 72,51 |
29.10.24 19:30:53 | 0 | 72,81 |
29.10.24 17:43:56 | 3 | 73,16 |
29.10.24 16:30:59 | 0 | 73,39 |
29.10.24 12:30:47 | 0 | 73,11 |
29.10.24 09:30:45 | 0 | 73,17 |
29.10.24 08:10:40 | 0 | 73,08 |
28.10.24 19:30:44 | 0 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:51 | 0 | 73,23 |
28.10.24 12:30:40 | 0 | 73,05 |
28.10.24 09:30:59 | 0 | 73,22 |
28.10.24 09:15:29 | 4 | 73,18 |
28.10.24 08:03:19 | 37 | 73,62 |
25.10.24 19:30:55 | 0 | 72,97 |
25.10.24 16:30:39 | 0 | 73,18 |
25.10.24 13:22:25 | 5 | 73,51 |
25.10.24 12:30:43 | 0 | 73,50 |
25.10.24 09:30:55 | 0 | 73,34 |
25.10.24 08:10:34 | 0 | 73,10 |
24.10.24 19:30:45 | 0 | 73,36 |
24.10.24 16:30:45 | 0 | 73,99 |
24.10.24 12:30:50 | 0 | 74,54 |
24.10.24 09:30:47 | 0 | 74,43 |