SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:27 | 0 | 95,40 |
11.09.24 08:10:01 | 0 | 94,10 |
10.09.24 19:30:49 | 0 | 93,90 |
10.09.24 16:30:36 | 0 | 94,90 |
10.09.24 12:30:19 | 0 | 95,50 |
10.09.24 09:30:29 | 0 | 94,40 |
10.09.24 08:10:01 | 0 | 93,40 |
09.09.24 19:30:37 | 0 | 93,10 |
09.09.24 16:30:35 | 0 | 94,70 |
09.09.24 12:30:20 | 0 | 93,40 |
09.09.24 09:30:22 | 0 | 93,90 |
09.09.24 08:10:02 | 0 | 93,10 |
06.09.24 19:30:44 | 0 | 91,80 |
06.09.24 16:30:20 | 0 | 94,00 |
06.09.24 12:30:25 | 0 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:35 | 0 | 94,80 |
06.09.24 08:10:01 | 0 | 95,30 |
05.09.24 19:30:53 | 0 | 95,70 |
05.09.24 16:30:20 | 0 | 96,30 |
05.09.24 12:30:35 | 0 | 96,60 |
05.09.24 09:30:30 | 0 | 97,20 |
05.09.24 08:39:16 | 5 | 96,20 |
05.09.24 08:10:02 | 0 | 96,20 |
Keine Daten verfügbar