MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:30:21 | 0 | 8,820 |
29.10.24 16:30:21 | 0 | 8,800 |
29.10.24 12:30:34 | 0 | 8,840 |
29.10.24 09:30:25 | 0 | 8,700 |
29.10.24 08:10:10 | 0 | 8,740 |
28.10.24 19:30:25 | 0 | 8,740 |
28.10.24 16:30:21 | 0 | 8,660 |
28.10.24 12:30:22 | 0 | 8,700 |
28.10.24 09:30:22 | 0 | 8,720 |
28.10.24 08:10:07 | 0 | 8,680 |
25.10.24 19:30:21 | 0 | 8,580 |
25.10.24 16:30:25 | 0 | 8,700 |
25.10.24 12:30:29 | 0 | 8,660 |
25.10.24 09:30:22 | 0 | 8,660 |
25.10.24 08:10:07 | 0 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:23 | 0 | 8,540 |
24.10.24 16:30:27 | 0 | 8,620 |
24.10.24 12:30:21 | 0 | 8,620 |
24.10.24 09:30:22 | 0 | 8,460 |
24.10.24 08:10:28 | 0 | 8,440 |
23.10.24 19:30:23 | 0 | 8,440 |
23.10.24 16:30:20 | 0 | 8,580 |
23.10.24 12:30:27 | 0 | 8,880 |
23.10.24 09:30:22 | 0 | 8,880 |
23.10.24 08:10:08 | 0 | 8,920 |
22.10.24 19:30:38 | 0 | 8,920 |
Keine Daten verfügbar