MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:06 | 0 | 8,660 |
04.11.24 08:00:56 | 0 | 8,800 |
01.11.24 08:00:30 | 0 | 8,780 |
31.10.24 08:01:22 | 0 | 8,900 |
30.10.24 08:03:30 | 0 | 8,860 |
29.10.24 08:01:38 | 0 | 8,780 |
28.10.24 08:00:16 | 0 | 8,680 |
25.10.24 08:03:01 | 0 | 8,600 |
24.10.24 08:03:02 | 0 | 8,480 |
23.10.24 08:06:09 | 0 | 8,960 |
22.10.24 08:03:20 | 0 | 8,680 |
21.10.24 08:00:11 | 0 | 8,880 |
18.10.24 08:04:48 | 0 | 8,680 |
17.10.24 08:01:51 | 0 | 9,080 |
16.10.24 08:02:12 | 0 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:14 | 0 | 9,440 |
14.10.24 08:00:16 | 0 | 9,540 |
11.10.24 08:03:37 | 0 | 9,540 |
10.10.24 08:00:43 | 0 | 9,780 |
09.10.24 08:02:08 | 0 | 9,920 |
08.10.24 08:00:21 | 0 | 9,700 |
07.10.24 08:00:14 | 0 | 9,920 |
Keine Daten verfügbar