MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 8,340 |
21.11.24 08:00:28 | 0 | 8,560 |
20.11.24 08:00:39 | 0 | 8,540 |
19.11.24 08:00:14 | 0 | 8,540 |
18.11.24 17:39:51 | 100 | 8,500 |
18.11.24 08:01:31 | 0 | 8,600 |
15.11.24 08:01:55 | 0 | 8,640 |
14.11.24 08:12:21 | 0 | 8,920 |
13.11.24 08:01:47 | 0 | 8,920 |
12.11.24 08:00:10 | 0 | 8,900 |
11.11.24 08:01:30 | 0 | 9,040 |
08.11.24 08:00:49 | 0 | 8,920 |
07.11.24 08:02:05 | 0 | 8,760 |
06.11.24 08:00:21 | 0 | 8,500 |
05.11.24 08:02:06 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:56 | 0 | 8,800 |
01.11.24 08:00:30 | 0 | 8,780 |
31.10.24 08:01:22 | 0 | 8,900 |
30.10.24 08:03:30 | 0 | 8,860 |
29.10.24 08:01:38 | 0 | 8,780 |
28.10.24 08:00:16 | 0 | 8,680 |
25.10.24 08:03:01 | 0 | 8,600 |
24.10.24 08:03:02 | 0 | 8,480 |
23.10.24 08:06:09 | 0 | 8,960 |
Keine Daten verfügbar