ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:01 | 0 | 43,960 |
17.09.24 08:13:01 | 0 | 43,100 |
16.09.24 08:13:01 | 0 | 42,900 |
13.09.24 08:13:01 | 0 | 41,620 |
12.09.24 08:13:01 | 0 | 41,320 |
11.09.24 08:13:01 | 0 | 41,340 |
10.09.24 08:13:01 | 0 | 42,100 |
09.09.24 08:13:01 | 0 | 43,020 |
06.09.24 08:13:01 | 0 | 43,940 |
05.09.24 08:13:04 | 0 | 43,600 |
04.09.24 08:13:00 | 0 | 44,020 |
03.09.24 08:13:01 | 0 | 45,740 |
02.09.24 08:13:01 | 0 | 45,800 |
30.08.24 08:13:01 | 0 | 45,300 |
29.08.24 08:13:01 | 0 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:13:01 | 0 | 44,680 |
27.08.24 08:13:03 | 0 | 45,000 |
26.08.24 08:13:01 | 0 | 44,340 |
23.08.24 08:13:01 | 0 | 43,700 |
22.08.24 08:13:00 | 0 | 43,620 |
21.08.24 08:13:01 | 0 | 43,640 |
20.08.24 08:13:03 | 0 | 44,640 |
19.08.24 08:13:01 | 0 | 45,160 |
Keine Daten verfügbar