BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:24 | 10 | 76,72 |
08:19:33 | 25 | 75,56 |
08:16:02 | 0 | 75,14 |
18.09.24 14:55:35 | 15 | 74,48 |
18.09.24 08:16:04 | 0 | 74,04 |
17.09.24 16:26:01 | 10 | 73,60 |
17.09.24 10:09:21 | 25 | 72,98 |
17.09.24 08:16:04 | 0 | 72,72 |
16.09.24 13:51:42 | 3 | 72,82 |
16.09.24 08:16:02 | 0 | 73,32 |
13.09.24 18:50:39 | 10 | 73,44 |
13.09.24 16:11:54 | 20 | 73,24 |
13.09.24 14:51:18 | 15 | 73,06 |
13.09.24 10:35:04 | 80 | 72,80 |
13.09.24 10:18:55 | 10 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:04 | 0 | 71,50 |
12.09.24 13:39:56 | 50 | 72,00 |
12.09.24 10:00:03 | 5 | 71,94 |
12.09.24 08:16:04 | 0 | 71,90 |
11.09.24 19:56:12 | 30 | 71,88 |
11.09.24 15:46:15 | 590 | 71,06 |
11.09.24 15:41:36 | 300 | 70,96 |
11.09.24 14:32:46 | 100 | 70,00 |
11.09.24 10:40:03 | 60 | 69,68 |
11.09.24 09:59:30 | 70 | 69,34 |
11.09.24 09:54:33 | 2 | 69,48 |
11.09.24 08:16:03 | 0 | 69,22 |
10.09.24 18:34:27 | 144 | 69,18 |
10.09.24 18:01:01 | 1,00 Tsd. | 69,16 |
10.09.24 17:14:59 | 14 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:32 | 100 | 70,94 |
10.09.24 14:22:24 | 5 | 70,68 |
10.09.24 12:17:01 | 25 | 76,22 |
10.09.24 12:15:30 | 25 | 76,26 |
10.09.24 09:45:03 | 25 | 76,92 |
10.09.24 08:16:04 | 0 | 77,54 |
09.09.24 09:31:15 | 10 | 78,24 |
09.09.24 08:14:08 | 35 | 78,64 |
06.09.24 16:54:06 | 50 | 78,00 |
06.09.24 08:16:04 | 0 | 80,06 |
05.09.24 17:54:03 | 20 | 80,34 |
05.09.24 12:52:00 | 3 | 81,60 |
05.09.24 08:16:04 | 0 | 80,32 |
04.09.24 08:16:04 | 0 | 80,62 |
03.09.24 14:36:13 | 100 | 81,98 |